Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0022
-0.75%
$ 210.96 million $ 602,064
Mar 26, 5 PM $ 0.00221
-0.12%
$ 212.55 million $ 614,047
Mar 26, 4 PM $ 0.00222
+0.50%
$ 212.81 million $ 618,418
Mar 26, 3 PM $ 0.0022
-1.01%
$ 211.76 million $ 614,281
Mar 26, 2 PM $ 0.00223
+0.00%
$ 213.92 million $ 636,454
Mar 26, 1 PM $ 0.00223
+0.19%
$ 213.91 million $ 670,626
Mar 26, 12 PM $ 0.00222
+0.47%
$ 213.51 million $ 659,948
Mar 26, 11 AM $ 0.00221
+0.45%
$ 212.49 million $ 670,434
Mar 26, 10 AM $ 0.0022
-0.13%
$ 211.54 million $ 606,098
Mar 26, 9 AM $ 0.0022
-1.45%
$ 211.82 million $ 591,777
Mar 26, 8 AM $ 0.00224
-0.22%
$ 214.93 million $ 516,858
Mar 26, 7 AM $ 0.00224
-0.01%
$ 215.4 million $ 543,658
Mar 26, 6 AM $ 0.00224
-0.33%
$ 215.42 million $ 543,516
Mar 26, 5 AM $ 0.00225
-0.63%
$ 216.13 million $ 541,201
Mar 26, 4 AM $ 0.00226
-0.38%
$ 217.51 million $ 533,236
Mar 26, 3 AM $ 0.00227
-0.29%
$ 218.33 million $ 528,269
Mar 26, 2 AM $ 0.00228
-0.38%
$ 218.97 million $ 531,981
Mar 26, 1 AM $ 0.00229
-0.09%
$ 219.8 million $ 503,582
Mar 26, 12 AM $ 0.00229
-0.59%
$ 219.99 million $ 507,835
Mar 25, 11 PM $ 0.0023
+0.51%
$ 221.31 million $ 638,568
Mar 25, 10 PM $ 0.00229
+0.77%
$ 220.18 million $ 617,304
Mar 25, 9 PM $ 0.00227
+0.56%
$ 218.5 million $ 597,461
Mar 25, 8 PM $ 0.00226
-0.29%
$ 217.29 million $ 606,976
Mar 25, 7 PM $ 0.00227
-0.71%
$ 217.92 million $ 612,926
Mar 25, 6 PM $ 0.00228
-0.19%
$ 219.48 million $ 611,401
Mar 25, 5 PM $ 0.00229
-0.28%
$ 219.89 million $ 605,185
Mar 25, 4 PM $ 0.0023
+0.88%
$ 220.5 million $ 634,645
Mar 25, 3 PM $ 0.00228
-0.90%
$ 218.57 million $ 618,539
Mar 25, 2 PM $ 0.0023
+0.07%
$ 220.55 million $ 642,448
Mar 25, 1 PM $ 0.00229
+0.32%
$ 220.38 million $ 614,820
Mar 25, 12 PM $ 0.00229
-0.25%
$ 219.68 million $ 613,707
Mar 25, 11 AM $ 0.00229
+0.43%
$ 220.25 million $ 590,179
Mar 25, 10 AM $ 0.00228
+0.18%
$ 219.31 million $ 591,892
Mar 25, 9 AM $ 0.00228
-0.30%
$ 218.91 million $ 602,214
Mar 25, 8 AM $ 0.00229
+1.41%
$ 219.57 million $ 606,554
Mar 25, 7 AM $ 0.00225
-0.50%
$ 216.51 million $ 576,321
Mar 25, 6 AM $ 0.00226
+0.05%
$ 217.6 million $ 597,476
Mar 25, 5 AM $ 0.00226
+0.20%
$ 217.48 million $ 614,883
Mar 25, 4 AM $ 0.00226
-0.10%
$ 217.05 million $ 767,347
Mar 25, 3 AM $ 0.00226
-0.53%
$ 217.27 million $ 774,091
Mar 25, 2 AM $ 0.00227
-0.13%
$ 218.42 million $ 781,151
Mar 25, 1 AM $ 0.00228
+0.26%
$ 218.7 million $ 789,827
Mar 25, 12 AM $ 0.00227
+0.27%
$ 218.14 million $ 777,580
Mar 24, 11 PM $ 0.00226
+0.57%
$ 217.56 million $ 659,679
Mar 24, 10 PM $ 0.00225
-0.25%
$ 216.33 million $ 650,629
Mar 24, 9 PM $ 0.00226
-0.10%
$ 216.88 million $ 652,642
Mar 24, 8 PM $ 0.00226
+1.20%
$ 217.1 million $ 644,480
Mar 24, 7 PM $ 0.00223
-0.12%
$ 214.52 million $ 636,230
Mar 24, 6 PM $ 0.00224
+0.50%
$ 214.77 million $ 686,554
Mar 24, 5 PM $ 0.00222
-1.19%
$ 213.7 million $ 694,625