Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.00177
+1.13%
$169.78 million $829,191
Aug 23, 10 AM $0.00175
+1.02%
$167.88 million $820,247
Aug 23, 9 AM $0.00173
+0.01%
$166.19 million $872,474
Aug 23, 8 AM $0.00173
+0.53%
$166.18 million $891,977
Aug 23, 7 AM $0.00172
-0.21%
$165.3 million $960,314
Aug 23, 6 AM $0.00172
-0.19%
$165.65 million $972,838
Aug 23, 5 AM $0.00173
-1.87%
$165.95 million $993,635
Aug 23, 4 AM $0.00176
-0.54%
$169.11 million $1.14 million
Aug 23, 3 AM $0.00177
-0.37%
$170.03 million $1.29 million
Aug 23, 2 AM $0.00178
-1.55%
$170.67 million $1.32 million
Aug 23, 1 AM $0.0018
-0.10%
$173.36 million $1.3 million
Aug 23, 12 AM $0.00181
+0.04%
$173.53 million $1.34 million
Aug 22, 11 PM $0.00181
-0.23%
$173.47 million $1.35 million
Aug 22, 10 PM $0.00181
+0.27%
$173.87 million $1.37 million
Aug 22, 9 PM $0.0018
-1.33%
$173.41 million $1.34 million
Aug 22, 8 PM $0.00183
-1.95%
$175.74 million $1.54 million
Aug 22, 7 PM $0.00187
-0.05%
$179.24 million $1.5 million
Aug 22, 6 PM $0.00186
-0.04%
$179.06 million $1.52 million
Aug 22, 5 PM $0.00186
-0.20%
$179.14 million $1.56 million
Aug 22, 4 PM $0.00187
-0.36%
$179.5 million $1.72 million
Aug 22, 3 PM $0.00188
-0.33%
$180.15 million $1.69 million
Aug 22, 2 PM $0.00188
-0.53%
$180.75 million $1.78 million
Aug 22, 1 PM $0.00189
+0.28%
$181.71 million $1.92 million
Aug 22, 12 PM $0.00189
+0.91%
$181.2 million $1.99 million
Aug 22, 11 AM $0.00187
-0.05%
$179.56 million $2 million
Aug 22, 10 AM $0.00187
-1.21%
$179.66 million $2.01 million
Aug 22, 9 AM $0.00189
-0.31%
$181.86 million $1.98 million
Aug 22, 8 AM $0.0019
-2.45%
$182.43 million $2.03 million
Aug 22, 7 AM $0.00195
-0.12%
$187.02 million $2.01 million
Aug 22, 6 AM $0.00195
-1.37%
$187.25 million $2.32 million
Aug 22, 5 AM $0.00198
-2.25%
$189.85 million $2.28 million
Aug 22, 4 AM $0.00202
+3.10%
$194.23 million $2.11 million
Aug 22, 3 AM $0.00196
+1.06%
$188.39 million $1.99 million
Aug 22, 2 AM $0.00194
+0.25%
$186.41 million $1.97 million
Aug 22, 1 AM $0.00194
-0.13%
$185.94 million $2.02 million
Aug 22, 12 AM $0.00194
-0.35%
$186.19 million $2.07 million
Aug 21, 11 PM $0.00194
+0.68%
$186.84 million $2.13 million
Aug 21, 10 PM $0.00193
+0.26%
$185.58 million $2.15 million
Aug 21, 9 PM $0.00193
+3.38%
$185.1 million $2.15 million
Aug 21, 8 PM $0.00186
+0.92%
$179.05 million $1.94 million
Aug 21, 7 PM $0.00185
+0.09%
$177.41 million $1.95 million
Aug 21, 6 PM $0.00184
-0.49%
$177.25 million $2.09 million
Aug 21, 5 PM $0.00185
-0.82%
$178.11 million $2.21 million
Aug 21, 4 PM $0.00187
-0.57%
$179.58 million $2.22 million
Aug 21, 3 PM $0.00188
+1.47%
$180.6 million $2.48 million
Aug 21, 2 PM $0.00185
-1.60%
$177.98 million $2.57 million
Aug 21, 1 PM $0.00188
-2.60%
$180.88 million $2.54 million
Aug 21, 12 PM $0.00193
+0.45%
$185.71 million $2.51 million
Aug 21, 11 AM $0.00192
-1.09%
$184.87 million $2.5 million
Aug 21, 10 AM $0.00195
-0.14%
$186.91 million $2.61 million