Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00235
+0.90%
$ 225.96 million $ 762,286
Jul 6, 5 AM $ 0.00233
+0.69%
$ 223.95 million $ 527,794
Jul 6, 4 AM $ 0.00231
+0.54%
$ 222.41 million $ 461,570
Jul 6, 3 AM $ 0.0023
+0.02%
$ 221.21 million $ 454,482
Jul 6, 2 AM $ 0.0023
+0.71%
$ 221.16 million $ 449,961
Jul 6, 1 AM $ 0.00229
+0.59%
$ 219.61 million $ 422,245
Jul 6, 12 AM $ 0.00227
-0.15%
$ 218.33 million $ 413,427
Jul 5, 11 PM $ 0.00228
-0.40%
$ 218.65 million $ 423,001
Jul 5, 10 PM $ 0.00229
+0.52%
$ 219.54 million $ 417,613
Jul 5, 9 PM $ 0.00227
-0.08%
$ 218.41 million $ 468,373
Jul 5, 8 PM $ 0.00228
-0.28%
$ 218.59 million $ 464,166
Jul 5, 7 PM $ 0.00228
+0.27%
$ 219.19 million $ 460,223
Jul 5, 6 PM $ 0.00228
-0.09%
$ 218.6 million $ 458,117
Jul 5, 5 PM $ 0.00228
+0.22%
$ 218.79 million $ 479,884
Jul 5, 4 PM $ 0.00227
-0.14%
$ 218.3 million $ 481,189
Jul 5, 3 PM $ 0.00228
+0.04%
$ 218.61 million $ 489,092
Jul 5, 2 PM $ 0.00227
+0.02%
$ 218.53 million $ 492,501
Jul 5, 1 PM $ 0.00227
+0.21%
$ 218.48 million $ 496,114
Jul 5, 12 PM $ 0.00227
+0.26%
$ 218.01 million $ 499,763
Jul 5, 11 AM $ 0.00226
-0.40%
$ 217.45 million $ 502,095
Jul 5, 10 AM $ 0.00227
-0.36%
$ 218.33 million $ 492,217
Jul 5, 9 AM $ 0.00228
-0.55%
$ 219.1 million $ 507,421
Jul 5, 8 AM $ 0.00229
+0.04%
$ 220.32 million $ 502,213
Jul 5, 7 AM $ 0.00229
-0.24%
$ 220.23 million $ 485,054
Jul 5, 6 AM $ 0.0023
+0.20%
$ 220.76 million $ 479,919
Jul 5, 5 AM $ 0.00229
-0.39%
$ 220.31 million $ 527,336
Jul 5, 4 AM $ 0.0023
+0.03%
$ 221.17 million $ 526,691
Jul 5, 3 AM $ 0.0023
-0.18%
$ 221.1 million $ 539,758
Jul 5, 2 AM $ 0.00231
-0.30%
$ 221.5 million $ 531,288
Jul 5, 1 AM $ 0.00231
-0.45%
$ 222.17 million $ 517,482
Jul 5, 12 AM $ 0.00232
-0.35%
$ 223.17 million $ 526,422
Jul 4, 11 PM $ 0.00233
+0.02%
$ 223.94 million $ 529,137
Jul 4, 10 PM $ 0.00233
-0.72%
$ 223.89 million $ 521,717
Jul 4, 9 PM $ 0.00235
+0.35%
$ 225.52 million $ 461,747
Jul 4, 8 PM $ 0.00234
-0.42%
$ 224.7 million $ 462,875
Jul 4, 7 PM $ 0.00235
+0.12%
$ 225.66 million $ 529,568
Jul 4, 6 PM $ 0.00235
-1.06%
$ 225.38 million $ 528,556
Jul 4, 5 PM $ 0.00237
+1.02%
$ 227.81 million $ 513,581
Jul 4, 4 PM $ 0.00235
-0.53%
$ 225.5 million $ 512,168
Jul 4, 3 PM $ 0.00236
+0.62%
$ 226.7 million $ 528,027
Jul 4, 2 PM $ 0.00235
+0.17%
$ 225.31 million $ 518,520
Jul 4, 1 PM $ 0.00234
+0.08%
$ 224.92 million $ 543,948
Jul 4, 12 PM $ 0.00234
+0.09%
$ 224.74 million $ 546,423
Jul 4, 11 AM $ 0.00234
-0.29%
$ 224.54 million $ 579,712
Jul 4, 10 AM $ 0.00234
+0.57%
$ 225.19 million $ 584,241
Jul 4, 9 AM $ 0.00233
-0.39%
$ 223.92 million $ 574,460
Jul 4, 8 AM $ 0.00234
-0.14%
$ 224.78 million $ 583,720
Jul 4, 7 AM $ 0.00234
+0.14%
$ 225.09 million $ 578,820
Jul 4, 6 AM $ 0.00234
-0.34%
$ 224.78 million $ 575,444
Jul 4, 5 AM $ 0.00235
-0.30%
$ 225.56 million $ 545,383