Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00239
+0.02%
$ 229.45 million $ 614,977
11:20 PM $ 0.00239
-0.01%
$ 229.45 million $ 614,979
11:19 PM $ 0.00239
-0.02%
$ 229.46 million $ 615,085
11:18 PM $ 0.00239
+0.04%
$ 229.46 million $ 615,140
11:17 PM $ 0.00239
+0.00%
$ 229.46 million $ 614,846
11:16 PM $ 0.00239
-0.03%
$ 229.46 million $ 614,914
11:15 PM $ 0.00239
-0.03%
$ 229.46 million $ 616,982
11:14 PM $ 0.00239
-0.01%
$ 229.52 million $ 616,943
11:13 PM $ 0.00239
-0.05%
$ 229.52 million $ 617,158
11:12 PM $ 0.00239
+0.01%
$ 229.52 million $ 617,175
11:11 PM $ 0.00239
-0.11%
$ 229.52 million $ 616,192
11:10 PM $ 0.00239
+0.01%
$ 229.52 million $ 615,992
11:09 PM $ 0.00239
+0.01%
$ 229.85 million $ 615,992
11:08 PM $ 0.00239
+0.05%
$ 229.85 million $ 613,362
11:07 PM $ 0.00239
+0.00%
$ 229.85 million $ 613,084
11:06 PM $ 0.00239
-0.01%
$ 229.85 million $ 613,074
11:05 PM $ 0.00239
+0.02%
$ 229.85 million $ 613,189
11:04 PM $ 0.00239
+0.07%
$ 229.67 million $ 615,148
11:03 PM $ 0.00239
+0.00%
$ 229.67 million $ 613,767
11:02 PM $ 0.00239
-0.02%
$ 229.67 million $ 615,453
11:01 PM $ 0.00239
+0.11%
$ 229.67 million $ 615,357
11:00 PM $ 0.00239
+0.01%
$ 229.67 million $ 615,374
10:59 PM $ 0.00239
-0.06%
$ 229.26 million $ 614,668
10:58 PM $ 0.00239
+0.01%
$ 229.26 million $ 613,957
10:57 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,019
10:56 PM $ 0.00239
+0.01%
$ 229.26 million $ 614,019
10:55 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,051
10:54 PM $ 0.00239
+0.04%
$ 229.36 million $ 614,053
10:53 PM $ 0.00239
+0.04%
$ 229.36 million $ 619,493
10:52 PM $ 0.00239
+0.00%
$ 229.36 million $ 619,396
10:51 PM $ 0.00239
-0.02%
$ 229.36 million $ 619,404
10:50 PM $ 0.00239
+0.01%
$ 229.36 million $ 619,421
10:49 PM $ 0.00239
-0.03%
$ 229.18 million $ 619,403
10:48 PM $ 0.00239
+0.01%
$ 229.18 million $ 614,004
10:47 PM $ 0.00239
-0.02%
$ 229.18 million $ 614,010
10:46 PM $ 0.00239
+0.02%
$ 229.18 million $ 613,963
10:45 PM $ 0.00239
+0.02%
$ 229.18 million $ 613,936
10:44 PM $ 0.00239
+0.04%
$ 229.2 million $ 619,283
10:43 PM $ 0.00238
+0.00%
$ 229.2 million $ 619,146
10:42 PM $ 0.00238
+0.08%
$ 229.2 million $ 618,829
10:41 PM $ 0.00238
+0.01%
$ 229.2 million $ 618,829
10:40 PM $ 0.00238
-0.01%
$ 229.2 million $ 618,843
10:39 PM $ 0.00238
-0.11%
$ 228.93 million $ 618,822
10:38 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,399
10:37 PM $ 0.00239
-0.01%
$ 228.93 million $ 612,346
10:36 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,330
10:35 PM $ 0.00239
+0.00%
$ 228.93 million $ 612,313
10:34 PM $ 0.00239
+0.01%
$ 229.2 million $ 612,290
10:33 PM $ 0.00238
-0.05%
$ 229.2 million $ 617,745
10:32 PM $ 0.00239
+0.00%
$ 229.2 million $ 617,744