Telcoin Historical Data

TEL Page 18
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00162
+0.02%
$ 155.41 million $ 562,179
2:48 AM $ 0.00162
+0.00%
$ 155.41 million $ 562,140
2:47 AM $ 0.00162
+0.01%
$ 155.41 million $ 561,877
2:46 AM $ 0.00162
+0.01%
$ 155.41 million $ 561,821
2:45 AM $ 0.00162
-0.01%
$ 155.41 million $ 560,735
2:44 AM $ 0.00162
+0.03%
$ 155.36 million $ 566,604
2:43 AM $ 0.00162
+0.05%
$ 155.36 million $ 566,522
2:42 AM $ 0.00162
+0.00%
$ 155.36 million $ 565,753
2:41 AM $ 0.00162
+0.00%
$ 155.36 million $ 565,706
2:40 AM $ 0.00162
+0.07%
$ 155.36 million $ 565,662
2:39 AM $ 0.00161
-0.03%
$ 155.14 million $ 565,263
2:38 AM $ 0.00162
+0.09%
$ 155.14 million $ 564,740
2:37 AM $ 0.00161
+0.05%
$ 155.14 million $ 564,742
2:36 AM $ 0.00161
-0.14%
$ 155.14 million $ 564,815
2:35 AM $ 0.00162
-0.02%
$ 155.14 million $ 564,057
2:34 AM $ 0.00162
-0.06%
$ 155.2 million $ 563,750
2:33 AM $ 0.00162
+0.01%
$ 155.2 million $ 563,773
2:32 AM $ 0.00162
+0.01%
$ 155.2 million $ 563,565
2:31 AM $ 0.00162
+0.01%
$ 155.2 million $ 563,891
2:30 AM $ 0.00162
+0.09%
$ 155.2 million $ 563,856
2:29 AM $ 0.00161
+0.07%
$ 155.12 million $ 563,361
2:28 AM $ 0.00161
+0.00%
$ 155.12 million $ 563,354
2:27 AM $ 0.00161
+0.04%
$ 155.12 million $ 563,439
2:26 AM $ 0.00161
-0.11%
$ 155.12 million $ 563,909
2:25 AM $ 0.00161
-0.05%
$ 155.12 million $ 561,998
2:24 AM $ 0.00162
-0.01%
$ 155.21 million $ 562,214
2:23 AM $ 0.00162
+0.00%
$ 155.21 million $ 562,220
2:22 AM $ 0.00162
+0.03%
$ 155.21 million $ 562,206
2:21 AM $ 0.00162
-0.07%
$ 155.21 million $ 562,781
2:20 AM $ 0.00162
+0.04%
$ 155.21 million $ 562,963
2:19 AM $ 0.00162
+0.00%
$ 155.21 million $ 562,904
2:18 AM $ 0.00162
-0.02%
$ 155.21 million $ 562,916
2:17 AM $ 0.00162
+0.00%
$ 155.21 million $ 563,121
2:16 AM $ 0.00162
-0.01%
$ 155.21 million $ 564,972
2:15 AM $ 0.00162
+0.00%
$ 155.21 million $ 566,807
2:14 AM $ 0.00162
+0.01%
$ 155.27 million $ 567,305
2:13 AM $ 0.00162
+0.00%
$ 155.27 million $ 567,347
2:12 AM $ 0.00162
-0.02%
$ 155.27 million $ 567,347
2:11 AM $ 0.00162
+0.04%
$ 155.27 million $ 567,813
2:10 AM $ 0.00162
-0.03%
$ 155.27 million $ 567,875
2:09 AM $ 0.00162
+0.03%
$ 155.25 million $ 567,855
2:08 AM $ 0.00162
-0.01%
$ 155.25 million $ 568,270
2:07 AM $ 0.00162
-0.02%
$ 155.25 million $ 568,480
2:06 AM $ 0.00162
-0.01%
$ 155.25 million $ 570,417
2:05 AM $ 0.00162
+0.00%
$ 155.25 million $ 572,106
2:04 AM $ 0.00162
+0.03%
$ 155.28 million $ 574,170
2:03 AM $ 0.00162
-0.01%
$ 155.28 million $ 575,621
2:02 AM $ 0.00162
+0.01%
$ 155.28 million $ 609,287
2:01 AM $ 0.00162
+0.00%
$ 155.28 million $ 613,040
2:00 AM $ 0.00162
+0.00%
$ 155.28 million $ 614,735