Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00222
-1.19%
$ 213.7 million $ 694,625
Mar 24, 4 PM $ 0.00225
+0.08%
$ 216.27 million $ 679,661
Mar 24, 3 PM $ 0.00225
-0.58%
$ 216.11 million $ 692,095
Mar 24, 2 PM $ 0.00226
-0.27%
$ 217.36 million $ 673,385
Mar 24, 1 PM $ 0.00227
-0.71%
$ 217.95 million $ 695,709
Mar 24, 12 PM $ 0.00228
+0.19%
$ 219.51 million $ 719,358
Mar 24, 11 AM $ 0.00228
+0.06%
$ 219.11 million $ 748,254
Mar 24, 10 AM $ 0.00228
+0.11%
$ 218.98 million $ 915,226
Mar 24, 9 AM $ 0.00228
-0.43%
$ 218.74 million $ 924,464
Mar 24, 8 AM $ 0.00229
-0.06%
$ 219.69 million $ 944,140
Mar 24, 7 AM $ 0.00229
+1.18%
$ 219.82 million $ 1.04 million
Mar 24, 6 AM $ 0.00226
+0.03%
$ 217.26 million $ 1.07 million
Mar 24, 5 AM $ 0.00226
-1.48%
$ 217.2 million $ 1.08 million
Mar 24, 4 AM $ 0.00229
+0.46%
$ 220.41 million $ 948,718
Mar 24, 3 AM $ 0.00228
+0.15%
$ 219.41 million $ 949,519
Mar 24, 2 AM $ 0.00228
-0.78%
$ 219.08 million $ 986,343
Mar 24, 1 AM $ 0.0023
-0.16%
$ 220.81 million $ 1.28 million
Mar 24, 12 AM $ 0.0023
-0.45%
$ 221.16 million $ 1.4 million
Mar 23, 11 PM $ 0.00231
-0.18%
$ 222.17 million $ 1.41 million
Mar 23, 10 PM $ 0.00232
-0.19%
$ 222.57 million $ 1.41 million
Mar 23, 9 PM $ 0.00232
-0.04%
$ 223 million $ 1.41 million
Mar 23, 8 PM $ 0.00232
+0.05%
$ 223.08 million $ 1.42 million
Mar 23, 7 PM $ 0.00232
-0.01%
$ 222.98 million $ 1.42 million
Mar 23, 6 PM $ 0.00232
-0.05%
$ 222.99 million $ 1.38 million
Mar 23, 5 PM $ 0.00232
+0.75%
$ 223.12 million $ 1.38 million
Mar 23, 4 PM $ 0.00231
-0.56%
$ 221.46 million $ 1.37 million
Mar 23, 3 PM $ 0.00232
-0.37%
$ 222.72 million $ 1.36 million
Mar 23, 2 PM $ 0.00233
+1.23%
$ 223.56 million $ 1.33 million
Mar 23, 1 PM $ 0.0023
+1.16%
$ 220.84 million $ 1.31 million
Mar 23, 12 PM $ 0.00227
+0.67%
$ 218.32 million $ 1.3 million
Mar 23, 11 AM $ 0.00226
+4.90%
$ 216.82 million $ 1.29 million
Mar 23, 10 AM $ 0.00215
+0.00%
$ 206.63 million $ 1.4 million
Mar 23, 9 AM $ 0.00215
-0.09%
$ 206.64 million $ 1.49 million
Mar 23, 8 AM $ 0.00215
-0.81%
$ 206.82 million $ 1.47 million
Mar 23, 7 AM $ 0.00217
-0.79%
$ 208.51 million $ 1.39 million
Mar 23, 6 AM $ 0.00219
-0.42%
$ 210.18 million $ 1.33 million
Mar 23, 5 AM $ 0.0022
+1.55%
$ 211.07 million $ 1.3 million
Mar 23, 4 AM $ 0.00216
+0.48%
$ 207.86 million $ 1.28 million
Mar 23, 3 AM $ 0.00215
-0.17%
$ 206.88 million $ 1.26 million
Mar 23, 2 AM $ 0.00216
-3.15%
$ 207.24 million $ 1.24 million
Mar 23, 1 AM $ 0.00222
-3.06%
$ 213.53 million $ 953,088
Mar 23, 12 AM $ 0.00229
-0.51%
$ 220.28 million $ 831,290
Mar 22, 11 PM $ 0.0023
+0.23%
$ 221.41 million $ 902,086
Mar 22, 10 PM $ 0.0023
+0.64%
$ 220.89 million $ 917,305
Mar 22, 9 PM $ 0.00229
-0.01%
$ 219.68 million $ 907,335
Mar 22, 8 PM $ 0.00229
-0.22%
$ 219.71 million $ 909,335
Mar 22, 7 PM $ 0.00229
-0.83%
$ 220.19 million $ 890,518
Mar 22, 6 PM $ 0.00231
-0.40%
$ 222.02 million $ 873,218
Mar 22, 5 PM $ 0.00232
-0.33%
$ 222.91 million $ 853,066
Mar 22, 4 PM $ 0.00233
-0.48%
$ 223.64 million $ 845,226