Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00234
-0.34%
$ 224.78 million $ 575,444
Jul 4, 5 AM $ 0.00235
-0.30%
$ 225.56 million $ 545,383
Jul 4, 4 AM $ 0.00235
+0.04%
$ 226.25 million $ 550,263
Jul 4, 3 AM $ 0.00235
-0.45%
$ 226.16 million $ 531,372
Jul 4, 2 AM $ 0.00236
+0.20%
$ 227.17 million $ 550,844
Jul 4, 1 AM $ 0.00236
-0.39%
$ 226.71 million $ 567,602
Jul 4, 12 AM $ 0.00237
-0.86%
$ 227.62 million $ 599,553
Jul 3, 11 PM $ 0.00239
-0.08%
$ 229.68 million $ 607,861
Jul 3, 10 PM $ 0.00239
-0.12%
$ 229.77 million $ 613,438
Jul 3, 9 PM $ 0.00239
-0.41%
$ 230.05 million $ 620,531
Jul 3, 8 PM $ 0.0024
+0.74%
$ 231.01 million $ 654,752
Jul 3, 7 PM $ 0.00239
+0.57%
$ 229.28 million $ 815,334
Jul 3, 6 PM $ 0.00237
-0.05%
$ 228.04 million $ 812,898
Jul 3, 5 PM $ 0.00237
-0.59%
$ 228.15 million $ 816,484
Jul 3, 4 PM $ 0.00239
-0.18%
$ 229.51 million $ 806,163
Jul 3, 3 PM $ 0.00239
+0.10%
$ 229.93 million $ 844,370
Jul 3, 2 PM $ 0.00239
-0.92%
$ 229.7 million $ 878,713
Jul 3, 1 PM $ 0.00241
+0.68%
$ 231.84 million $ 883,289
Jul 3, 12 PM $ 0.0024
-1.16%
$ 230.27 million $ 974,866
Jul 3, 11 AM $ 0.00242
-0.40%
$ 232.97 million $ 939,041
Jul 3, 10 AM $ 0.00243
+0.74%
$ 233.9 million $ 962,751
Jul 3, 9 AM $ 0.00242
-0.22%
$ 232.18 million $ 960,431
Jul 3, 8 AM $ 0.00242
+0.10%
$ 232.68 million $ 998,127
Jul 3, 7 AM $ 0.00242
-0.34%
$ 232.45 million $ 1 million
Jul 3, 6 AM $ 0.00243
+0.01%
$ 233.24 million $ 1.01 million
Jul 3, 5 AM $ 0.00243
+0.77%
$ 233.21 million $ 1.02 million
Jul 3, 4 AM $ 0.00241
+0.18%
$ 231.44 million $ 1.02 million
Jul 3, 3 AM $ 0.0024
-0.95%
$ 230.91 million $ 1.06 million
Jul 3, 2 AM $ 0.00243
-0.26%
$ 233.13 million $ 1.04 million
Jul 3, 1 AM $ 0.00243
+1.24%
$ 233.74 million $ 1.03 million
Jul 3, 12 AM $ 0.0024
-0.32%
$ 230.87 million $ 1 million
Jul 2, 11 PM $ 0.00241
-0.37%
$ 231.61 million $ 990,385
Jul 2, 10 PM $ 0.00242
+0.10%
$ 232.46 million $ 995,563
Jul 2, 9 PM $ 0.00242
-0.11%
$ 232.24 million $ 1.01 million
Jul 2, 8 PM $ 0.00242
+2.26%
$ 232.5 million $ 1.02 million
Jul 2, 7 PM $ 0.00237
-0.98%
$ 227.37 million $ 808,169
Jul 2, 6 PM $ 0.00239
+0.51%
$ 229.63 million $ 799,037
Jul 2, 5 PM $ 0.00238
+0.06%
$ 228.45 million $ 800,974
Jul 2, 4 PM $ 0.00238
-1.11%
$ 228.32 million $ 796,352
Jul 2, 3 PM $ 0.0024
+0.36%
$ 230.88 million $ 781,744
Jul 2, 2 PM $ 0.00239
+0.40%
$ 230.05 million $ 785,267
Jul 2, 1 PM $ 0.00239
+1.98%
$ 229.15 million $ 819,593
Jul 2, 12 PM $ 0.00234
+0.51%
$ 224.7 million $ 765,377
Jul 2, 11 AM $ 0.00233
+0.17%
$ 223.56 million $ 776,778
Jul 2, 10 AM $ 0.00232
-0.12%
$ 223.18 million $ 752,518
Jul 2, 9 AM $ 0.00233
+2.09%
$ 223.44 million $ 749,613
Jul 2, 8 AM $ 0.00228
+0.93%
$ 218.87 million $ 680,901
Jul 2, 7 AM $ 0.00226
-0.23%
$ 216.84 million $ 684,370
Jul 2, 6 AM $ 0.00226
-0.55%
$ 217.33 million $ 697,953
Jul 2, 5 AM $ 0.00227
-1.05%
$ 218.53 million $ 694,862