Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.00195
-0.14%
$186.91 million $2.61 million
Aug 21, 9 AM $0.00195
-1.56%
$187.17 million $2.62 million
Aug 21, 8 AM $0.00198
+0.95%
$190.14 million $2.61 million
Aug 21, 7 AM $0.00196
+6.54%
$188.35 million $2.55 million
Aug 21, 6 AM $0.00184
-0.03%
$176.78 million $2.18 million
Aug 21, 5 AM $0.00184
+0.47%
$176.84 million $2.17 million
Aug 21, 4 AM $0.00183
+0.21%
$176.01 million $2.18 million
Aug 21, 3 AM $0.00183
-0.13%
$175.64 million $2.19 million
Aug 21, 2 AM $0.00183
-0.88%
$175.86 million $2.22 million
Aug 21, 1 AM $0.00185
+0.98%
$177.4 million $2.16 million
Aug 21, 12 AM $0.00183
-0.11%
$175.68 million $2.12 million
Aug 20, 11 PM $0.00183
-0.06%
$175.88 million $2.1 million
Aug 20, 10 PM $0.00183
-0.28%
$175.98 million $2.09 million
Aug 20, 9 PM $0.00184
-0.13%
$176.48 million $2.13 million
Aug 20, 8 PM $0.00184
+0.58%
$176.7 million $2.18 million
Aug 20, 7 PM $0.00183
-2.50%
$175.68 million $2.21 million
Aug 20, 6 PM $0.00188
-2.68%
$180.19 million $2.11 million
Aug 20, 5 PM $0.00193
+1.64%
$185.14 million $1.95 million
Aug 20, 4 PM $0.0019
+6.00%
$182.15 million $1.9 million
Aug 20, 3 PM $0.00179
+2.91%
$171.85 million $1.73 million
Aug 20, 2 PM $0.00174
+0.04%
$166.99 million $1.79 million
Aug 20, 1 PM $0.00174
+3.37%
$166.9 million $1.68 million
Aug 20, 12 PM $0.00168
-0.88%
$161.45 million $1.59 million
Aug 20, 11 AM $0.0017
+1.75%
$162.89 million $1.61 million
Aug 20, 10 AM $0.00167
+0.32%
$160.09 million $1.5 million
Aug 20, 9 AM $0.00166
+0.68%
$159.57 million $1.49 million
Aug 20, 8 AM $0.00165
+2.04%
$158.5 million $1.47 million
Aug 20, 7 AM $0.00162
-0.05%
$155.33 million $1.45 million
Aug 20, 6 AM $0.00162
+0.28%
$155.42 million $1.46 million
Aug 20, 5 AM $0.00161
+0.58%
$154.99 million $1.45 million
Aug 20, 4 AM $0.0016
-1.05%
$154.1 million $1.48 million
Aug 20, 3 AM $0.00162
+0.29%
$155.73 million $1.46 million
Aug 20, 2 AM $0.00162
-0.26%
$155.28 million $1.41 million
Aug 20, 1 AM $0.00162
-0.14%
$155.69 million $1.41 million
Aug 20, 12 AM $0.00162
+0.91%
$155.91 million $1.37 million
Aug 19, 11 PM $0.00161
-0.36%
$154.5 million $1.3 million
Aug 19, 10 PM $0.00161
-1.22%
$155.05 million $1.31 million
Aug 19, 9 PM $0.00163
+2.76%
$156.96 million $1.25 million
Aug 19, 8 PM $0.00159
+1.84%
$152.75 million $1.16 million
Aug 19, 7 PM $0.00156
-0.58%
$149.98 million $1.1 million
Aug 19, 6 PM $0.00157
+0.48%
$150.86 million $1.08 million
Aug 19, 5 PM $0.00156
+1.09%
$150.15 million $1.07 million
Aug 19, 4 PM $0.00155
+0.90%
$148.53 million $968,895
Aug 19, 3 PM $0.00153
+6.94%
$147.21 million $838,878
Aug 19, 2 PM $0.00143
+0.82%
$137.66 million $684,551
Aug 19, 1 PM $0.00142
-0.48%
$136.53 million $746,163
Aug 19, 12 PM $0.00143
-1.29%
$137.19 million $735,065
Aug 19, 11 AM $0.00145
-0.74%
$138.98 million $705,923
Aug 19, 10 AM $0.00146
+0.18%
$140.01 million $716,965
Aug 19, 9 AM $0.00145
+0.38%
$139.77 million $688,069