Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00238
-0.22%
$ 228.87 million $ 619,352
11:40 PM $ 0.00239
+0.16%
$ 228.87 million $ 619,241
11:39 PM $ 0.00239
+0.00%
$ 229.27 million $ 619,287
11:38 PM $ 0.00239
+0.05%
$ 229.27 million $ 619,070
11:37 PM $ 0.00239
-0.02%
$ 229.27 million $ 619,060
11:36 PM $ 0.00239
-0.01%
$ 229.27 million $ 619,014
11:35 PM $ 0.00239
+0.01%
$ 229.27 million $ 619,014
11:34 PM $ 0.00239
-0.05%
$ 229.2 million $ 618,962
11:33 PM $ 0.00239
+0.02%
$ 229.2 million $ 613,782
11:32 PM $ 0.00239
+0.00%
$ 229.2 million $ 613,938
11:31 PM $ 0.00239
+0.00%
$ 229.2 million $ 613,963
11:30 PM $ 0.00239
+0.01%
$ 229.2 million $ 613,978
11:29 PM $ 0.00239
-0.03%
$ 229.26 million $ 614,010
11:28 PM $ 0.00239
-0.02%
$ 229.26 million $ 614,179
11:27 PM $ 0.00239
-0.01%
$ 229.26 million $ 614,617
11:26 PM $ 0.00239
+0.01%
$ 229.26 million $ 614,619
11:25 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,635
11:24 PM $ 0.00239
-0.01%
$ 229.45 million $ 614,673
11:23 PM $ 0.00239
+0.01%
$ 229.45 million $ 614,770
11:22 PM $ 0.00239
-0.02%
$ 229.45 million $ 614,770
11:21 PM $ 0.00239
+0.02%
$ 229.45 million $ 614,977
11:20 PM $ 0.00239
-0.01%
$ 229.45 million $ 614,979
11:19 PM $ 0.00239
-0.02%
$ 229.46 million $ 615,085
11:18 PM $ 0.00239
+0.04%
$ 229.46 million $ 615,140
11:17 PM $ 0.00239
+0.00%
$ 229.46 million $ 614,846
11:16 PM $ 0.00239
-0.03%
$ 229.46 million $ 614,914
11:15 PM $ 0.00239
-0.03%
$ 229.46 million $ 616,982
11:14 PM $ 0.00239
-0.01%
$ 229.52 million $ 616,943
11:13 PM $ 0.00239
-0.05%
$ 229.52 million $ 617,158
11:12 PM $ 0.00239
+0.01%
$ 229.52 million $ 617,175
11:11 PM $ 0.00239
-0.11%
$ 229.52 million $ 616,192
11:10 PM $ 0.00239
+0.01%
$ 229.52 million $ 615,992
11:09 PM $ 0.00239
+0.01%
$ 229.85 million $ 615,992
11:08 PM $ 0.00239
+0.05%
$ 229.85 million $ 613,362
11:07 PM $ 0.00239
+0.00%
$ 229.85 million $ 613,084
11:06 PM $ 0.00239
-0.01%
$ 229.85 million $ 613,074
11:05 PM $ 0.00239
+0.02%
$ 229.85 million $ 613,189
11:04 PM $ 0.00239
+0.07%
$ 229.67 million $ 615,148
11:03 PM $ 0.00239
+0.00%
$ 229.67 million $ 613,767
11:02 PM $ 0.00239
-0.02%
$ 229.67 million $ 615,453
11:01 PM $ 0.00239
+0.11%
$ 229.67 million $ 615,357
11:00 PM $ 0.00239
+0.01%
$ 229.67 million $ 615,374
10:59 PM $ 0.00239
-0.06%
$ 229.26 million $ 614,668
10:58 PM $ 0.00239
+0.01%
$ 229.26 million $ 613,957
10:57 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,019
10:56 PM $ 0.00239
+0.01%
$ 229.26 million $ 614,019
10:55 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,051
10:54 PM $ 0.00239
+0.04%
$ 229.36 million $ 614,053
10:53 PM $ 0.00239
+0.04%
$ 229.36 million $ 619,493
10:52 PM $ 0.00239
+0.00%
$ 229.36 million $ 619,396