Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00212
+0.00%
$ 203.92 million $ 716,969
3:03 PM $ 0.00212
-0.04%
$ 203.92 million $ 709,364
3:02 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,311
3:01 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,350
3:00 PM $ 0.00212
+0.10%
$ 203.92 million $ 709,335
2:59 PM $ 0.00212
+0.01%
$ 203.8 million $ 708,782
2:58 PM $ 0.00212
+0.00%
$ 203.8 million $ 708,824
2:57 PM $ 0.00212
+0.04%
$ 203.8 million $ 708,871
2:56 PM $ 0.00212
+0.03%
$ 203.8 million $ 708,382
2:55 PM $ 0.00212
-0.21%
$ 203.8 million $ 706,123
2:54 PM $ 0.00212
-0.02%
$ 203.97 million $ 705,602
2:53 PM $ 0.00212
-0.10%
$ 203.97 million $ 709,228
2:52 PM $ 0.00213
-0.83%
$ 203.97 million $ 702,470
2:51 PM $ 0.00214
+0.00%
$ 203.97 million $ 702,481
2:50 PM $ 0.00215
+0.00%
$ 203.97 million $ 702,395
2:49 PM $ 0.00215
+0.02%
$ 206.09 million $ 702,395
2:48 PM $ 0.00214
+0.02%
$ 206.09 million $ 702,114
2:47 PM $ 0.00214
+0.58%
$ 206.09 million $ 702,169
2:46 PM $ 0.00213
-0.02%
$ 206.09 million $ 698,480
2:45 PM $ 0.00213
-0.07%
$ 206.09 million $ 698,480
2:44 PM $ 0.00213
+0.00%
$ 204.84 million $ 698,982
2:43 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,979
2:42 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,947
2:41 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,946
2:40 PM $ 0.00213
+0.00%
$ 204.84 million $ 707,581
2:39 PM $ 0.00213
-0.26%
$ 204.66 million $ 707,558
2:38 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,378
2:37 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,373
2:36 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,400
2:35 PM $ 0.00214
-0.04%
$ 204.66 million $ 708,401
2:34 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:33 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:32 PM $ 0.00214
-0.25%
$ 205.29 million $ 699,171
2:31 PM $ 0.00215
+0.00%
$ 205.29 million $ 698,109
2:30 PM $ 0.00215
+0.02%
$ 205.29 million $ 700,729
2:29 PM $ 0.00215
-0.01%
$ 206.12 million $ 699,985
2:28 PM $ 0.00215
+0.07%
$ 206.12 million $ 706,545
2:27 PM $ 0.00214
+0.14%
$ 206.12 million $ 706,146
2:26 PM $ 0.00214
-0.03%
$ 206.12 million $ 705,997
2:25 PM $ 0.00214
+0.07%
$ 206.12 million $ 704,210
2:24 PM $ 0.00214
+0.19%
$ 205.57 million $ 702,503
2:23 PM $ 0.00213
+0.44%
$ 205.57 million $ 701,783
2:22 PM $ 0.00212
+0.06%
$ 205.57 million $ 699,766
2:21 PM $ 0.00212
+0.02%
$ 205.57 million $ 701,502
2:20 PM $ 0.00212
-0.48%
$ 205.57 million $ 700,401
2:19 PM $ 0.00213
-0.13%
$ 204.9 million $ 699,566
2:18 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,731
2:17 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,884
2:16 PM $ 0.00214
+0.00%
$ 204.9 million $ 691,913
2:15 PM $ 0.00214
+0.06%
$ 204.9 million $ 691,425