Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00172
+14.97%
$165.55 million $1.12 million
Aug 7, 2026 $0.0015
-0.32%
$143.9 million $1.08 million
Aug 6, 2026 $0.0015
-4.45%
$144.34 million $1.02 million
Aug 5, 2026 $0.00157
-2.32%
$151.06 million $875,760
Aug 4, 2026 $0.00161
-2.04%
$154.64 million $932,526
Aug 3, 2026 $0.00164
-1.03%
$157.8 million $631,017
Aug 2, 2026 $0.00166
-0.65%
$159.41 million $564,180
Aug 1, 2026 $0.00167
-3.22%
$160.55 million $605,868
Jul 31, 2026 $0.00173
-0.98%
$165.73 million $476,132
Jul 30, 2026 $0.00174
+2.24%
$167.48 million $496,458
Jul 29, 2026 $0.00171
-3.44%
$163.96 million $620,360
Jul 28, 2026 $0.00177
+3.28%
$169.66 million $554,648
Jul 27, 2026 $0.00171
-2.19%
$164.32 million $937,189
Jul 26, 2026 $0.00175
+1.43%
$168.04 million $412,309
Jul 25, 2026 $0.00172
+3.26%
$165.76 million $596,491
Jul 24, 2026 $0.00167
-6.55%
$160.22 million $853,970
Jul 23, 2026 $0.00179
-2.43%
$171.62 million $995,773
Jul 22, 2026 $0.00183
-3.43%
$175.89 million $685,713
Jul 21, 2026 $0.0019
-1.09%
$182.08 million $736,181
Jul 20, 2026 $0.00192
+0.12%
$184.15 million $769,397
Jul 19, 2026 $0.00191
+6.46%
$183.65 million $1.12 million
Jul 18, 2026 $0.0018
-5.92%
$173.29 million $1.56 million
Jul 17, 2026 $0.00191
-3.83%
$183.42 million $1.14 million
Jul 16, 2026 $0.00199
-3.62%
$191.19 million $1.01 million
Jul 15, 2026 $0.00206
-3.34%
$197.92 million $697,321
Jul 14, 2026 $0.00213
+1.71%
$205.24 million $833,053
Jul 13, 2026 $0.0021
-5.22%
$201.55 million $978,595
Jul 12, 2026 $0.00221
-1.34%
$213.07 million $574,423
Jul 11, 2026 $0.00224
-0.93%
$215.71 million $444,120
Jul 10, 2026 $0.00226
-0.88%
$217.56 million $595,114
Jul 9, 2026 $0.00228
-1.28%
$219.41 million $540,176
Jul 8, 2026 $0.00232
-0.20%
$222.58 million $2.44 million
Jul 7, 2026 $0.00232
-0.18%
$223.09 million $951,980
Jul 6, 2026 $0.00233
+2.21%
$223.46 million $1.17 million
Jul 5, 2026 $0.00228
-2.36%
$218.38 million $423,001
Jul 4, 2026 $0.00233
-2.46%
$223.96 million $529,137
Jul 3, 2026 $0.00239
-0.83%
$229.6 million $607,861
Jul 2, 2026 $0.00241
+5.08%
$231.65 million $990,385
Jul 1, 2026 $0.00229
+1.79%
$220.41 million $651,312
Jun 30, 2026 $0.00225
-3.20%
$216.54 million $800,420
Jun 29, 2026 $0.00233
+0.73%
$223.72 million $712,244
Jun 28, 2026 $0.00231
-2.63%
$222.08 million $571,843
Jun 27, 2026 $0.00237
+1.45%
$227.95 million $613,341
Jun 26, 2026 $0.00234
-1.64%
$224.69 million $870,406
Jun 25, 2026 $0.00238
-2.07%
$228.45 million $1.82 million
Jun 24, 2026 $0.00243
-2.47%
$233.27 million $1.08 million
Jun 23, 2026 $0.00249
-3.60%
$239.14 million $1.45 million
Jun 22, 2026 $0.00258
+9.80%
$248.05 million $3.66 million
Jun 21, 2026 $0.00235
-1.54%
$225.92 million $471,180
Jun 20, 2026 $0.00239
+0.10%
$229.46 million $591,926