Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00209
-0.15%
$ 201.26 million $ 638,969
10:43 AM $ 0.0021
+0.00%
$ 201.26 million $ 638,939
10:42 AM $ 0.0021
+0.01%
$ 201.26 million $ 639,112
10:41 AM $ 0.0021
+0.00%
$ 201.26 million $ 640,040
10:40 AM $ 0.0021
-0.01%
$ 201.26 million $ 643,525
10:39 AM $ 0.0021
+0.01%
$ 201.55 million $ 643,934
10:38 AM $ 0.0021
-0.02%
$ 201.55 million $ 643,873
10:37 AM $ 0.0021
+0.02%
$ 201.55 million $ 644,097
10:36 AM $ 0.0021
-0.02%
$ 201.55 million $ 645,134
10:35 AM $ 0.0021
+0.06%
$ 201.55 million $ 645,785
10:34 AM $ 0.0021
+0.00%
$ 201.42 million $ 645,785
10:33 AM $ 0.0021
+0.00%
$ 201.42 million $ 645,824
10:32 AM $ 0.0021
+0.00%
$ 201.42 million $ 645,821
10:31 AM $ 0.0021
+0.01%
$ 201.42 million $ 645,848
10:30 AM $ 0.0021
+0.06%
$ 201.42 million $ 645,847
10:29 AM $ 0.00209
-0.16%
$ 201.26 million $ 645,261
10:28 AM $ 0.0021
+0.01%
$ 201.26 million $ 645,264
10:27 AM $ 0.0021
-0.01%
$ 201.26 million $ 645,262
10:26 AM $ 0.0021
-0.02%
$ 201.26 million $ 645,339
10:25 AM $ 0.0021
+0.04%
$ 201.26 million $ 645,324
10:24 AM $ 0.0021
+0.00%
$ 201.53 million $ 645,160
10:23 AM $ 0.0021
+0.01%
$ 201.53 million $ 645,233
10:22 AM $ 0.0021
-0.02%
$ 201.53 million $ 645,223
10:21 AM $ 0.0021
-0.01%
$ 201.53 million $ 645,223
10:20 AM $ 0.0021
-0.01%
$ 201.53 million $ 645,830
10:19 AM $ 0.0021
+0.01%
$ 201.59 million $ 645,742
10:18 AM $ 0.0021
+0.02%
$ 201.59 million $ 645,746
10:17 AM $ 0.0021
-0.02%
$ 201.59 million $ 645,711
10:16 AM $ 0.0021
+0.00%
$ 201.59 million $ 646,850
10:15 AM $ 0.0021
-0.01%
$ 201.59 million $ 646,880
10:14 AM $ 0.0021
-0.02%
$ 201.6 million $ 647,077
10:13 AM $ 0.0021
-0.01%
$ 201.6 million $ 646,902
10:12 AM $ 0.0021
+0.00%
$ 201.6 million $ 646,873
10:11 AM $ 0.0021
+0.02%
$ 201.6 million $ 646,839
10:10 AM $ 0.0021
-0.03%
$ 201.6 million $ 646,772
10:09 AM $ 0.0021
+0.02%
$ 201.68 million $ 646,773
10:08 AM $ 0.0021
-0.02%
$ 201.68 million $ 646,773
10:07 AM $ 0.0021
+0.02%
$ 201.68 million $ 646,732
10:06 AM $ 0.0021
-0.02%
$ 201.68 million $ 647,004
10:05 AM $ 0.0021
+0.25%
$ 201.68 million $ 647,046
10:04 AM $ 0.00209
-0.15%
$ 201.17 million $ 642,573
10:03 AM $ 0.0021
+0.03%
$ 201.17 million $ 638,110
10:02 AM $ 0.0021
+0.00%
$ 201.17 million $ 638,052
10:01 AM $ 0.0021
-0.03%
$ 201.17 million $ 637,370
10:00 AM $ 0.0021
-0.04%
$ 201.17 million $ 637,414
9:59 AM $ 0.0021
+0.02%
$ 201.55 million $ 637,664
9:58 AM $ 0.0021
+0.01%
$ 201.55 million $ 637,615
9:57 AM $ 0.0021
+0.00%
$ 201.55 million $ 637,609
9:56 AM $ 0.0021
+0.01%
$ 201.55 million $ 637,609
9:55 AM $ 0.0021
-0.01%
$ 201.55 million $ 637,588