Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00241
-0.01%
$ 231.31 million $ 655,605
4:07 PM $ 0.00241
+0.00%
$ 231.31 million $ 655,494
4:06 PM $ 0.00241
-0.01%
$ 231.31 million $ 655,602
4:05 PM $ 0.00241
-0.04%
$ 231.31 million $ 655,602
4:04 PM $ 0.00241
-0.04%
$ 231.42 million $ 656,869
4:03 PM $ 0.00241
-0.02%
$ 231.42 million $ 651,565
4:02 PM $ 0.00241
-0.01%
$ 231.42 million $ 651,783
4:01 PM $ 0.00241
+0.00%
$ 231.42 million $ 652,804
4:00 PM $ 0.00241
-0.13%
$ 231.42 million $ 652,725
3:59 PM $ 0.00241
-0.02%
$ 231.86 million $ 652,657
3:58 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,043
3:57 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,456
3:56 PM $ 0.00241
-0.02%
$ 231.86 million $ 653,599
3:55 PM $ 0.00242
+0.02%
$ 231.86 million $ 654,828
3:54 PM $ 0.00241
+0.12%
$ 232.01 million $ 662,155
3:53 PM $ 0.00241
+0.01%
$ 232.01 million $ 661,902
3:52 PM $ 0.00241
-0.02%
$ 232.01 million $ 661,325
3:51 PM $ 0.00241
+0.01%
$ 232.01 million $ 661,325
3:50 PM $ 0.00241
+0.00%
$ 232.01 million $ 661,285
3:49 PM $ 0.00241
-0.03%
$ 231.72 million $ 664,231
3:48 PM $ 0.00241
+0.00%
$ 231.72 million $ 664,764
3:47 PM $ 0.00241
+0.00%
$ 231.72 million $ 664,797
3:46 PM $ 0.00241
+0.03%
$ 231.72 million $ 664,859
3:45 PM $ 0.00241
+0.00%
$ 231.72 million $ 673,949
3:44 PM $ 0.00241
-0.04%
$ 231.72 million $ 675,673
3:43 PM $ 0.00241
+0.01%
$ 231.72 million $ 671,131
3:42 PM $ 0.00241
+0.01%
$ 231.72 million $ 672,110
3:41 PM $ 0.00241
+0.14%
$ 231.72 million $ 672,365
3:40 PM $ 0.00241
-0.66%
$ 231.72 million $ 674,533
3:39 PM $ 0.00241
+0.06%
$ 231.15 million $ 669,423
3:38 PM $ 0.0024
+0.03%
$ 231.15 million $ 669,423
3:37 PM $ 0.0024
-0.02%
$ 231.15 million $ 669,875
3:36 PM $ 0.0024
+0.02%
$ 231.15 million $ 669,797
3:35 PM $ 0.0024
+0.02%
$ 231.15 million $ 671,127
3:34 PM $ 0.0024
+0.04%
$ 230.88 million $ 671,706
3:33 PM $ 0.0024
+0.02%
$ 230.88 million $ 671,002
3:32 PM $ 0.0024
+0.06%
$ 230.88 million $ 670,892
3:31 PM $ 0.0024
-0.01%
$ 230.88 million $ 670,829
3:30 PM $ 0.0024
-0.01%
$ 230.88 million $ 670,934
3:29 PM $ 0.0024
-0.03%
$ 230.65 million $ 672,639
3:28 PM $ 0.0024
-0.10%
$ 230.65 million $ 673,957
3:27 PM $ 0.0024
+0.02%
$ 230.65 million $ 674,976
3:26 PM $ 0.0024
+0.00%
$ 230.65 million $ 676,251
3:25 PM $ 0.0024
-0.15%
$ 230.65 million $ 675,276
3:24 PM $ 0.00241
-0.09%
$ 231.24 million $ 675,276
3:23 PM $ 0.00241
+0.00%
$ 231.24 million $ 674,166
3:22 PM $ 0.00241
-0.01%
$ 231.24 million $ 674,320
3:21 PM $ 0.00241
-0.02%
$ 231.24 million $ 675,535
3:20 PM $ 0.00241
-0.03%
$ 231.24 million $ 675,544
3:19 PM $ 0.00241
-0.10%
$ 231.48 million $ 676,124