Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00644
+17.82%
$ 567.25 million $ 16.21 million
Apr 28 $ 0.00547
-1.18%
$ 502.51 million $ 11.71 million
Apr 21 $ 0.00553
+13.74%
$ 508.52 million $ 21.72 million
Apr 14 $ 0.00461
-2.58%
$ 447.09 million $ 7.11 million
Apr 7 $ 0.00506
+20.50%
$ 434.7 million $ 20.82 million
Mar 31 $ 0.00419
-12.72%
$ 385.4 million $ 15.35 million
Mar 24 $ 0.005
-18.21%
$ 441.54 million $ 12.02 million
Mar 17 $ 0.00597
+11.96%
$ 561.39 million $ 17.28 million
Mar 10 $ 0.0057
-4.96%
$ 489.98 million $ 24.06 million
Mar 3 $ 0.00742
-25.31%
$ 551.17 million $ 28.3 million
Feb 24 $ 0.00993
-10.44%
$ 845.55 million $ 52.03 million
Feb 17 $ 0.0112
-7.58%
$ 944.16 million $ 55.04 million
Feb 10 $ 0.0119
+76.48%
$ 1.04 billion $ 68.47 million
Feb 3 $ 0.00701
+27.86%
$ 843.68 million $ 40.5 million
Jan 27 $ 0.00548
-16.14%
$ 683.8 million $ 21.37 million
Jan 20 $ 0.00666
-0.78%
$ 814.86 million $ 20.44 million
Jan 13 $ 0.00647
+23.43%
$ 836.88 million $ 22.54 million
Jan 6 $ 0.00533
-17.48%
$ 652.55 million $ 15.64 million
Dec 30 $ 0.0064
+23.90%
$ 803.49 million $ 16.58 million
Dec 23 $ 0.00552
+0.13%
$ 642.23 million $ 12.74 million
Dec 16 $ 0.00527
-27.16%
$ 685.54 million $ 28.59 million
Dec 9 $ 0.00702
+5.06%
$ 899.64 million $ 30.01 million
Dec 2 $ 0.00693
-0.96%
$ 825.89 million $ 50.32 million
Nov 25 $ 0.00699
+93.70%
$ 863.89 million $ 57.87 million
Nov 18 $ 0.0038
+57.71%
$ 445.99 million $ 17.84 million
Nov 11 $ 0.00252
+18.66%
$ 297.51 million $ 9.55 million
Nov 4 $ 0.00178
+27.13%
$ 261.85 million $ 4.03 million
Oct 28 $ 0.0014
-3.31%
$ 172.68 million $ 2.9 million
Oct 21 $ 0.00145
-17.11%
$ 178.81 million $ 3.38 million
Oct 14 $ 0.00175
+28.86%
$ 215.78 million $ 3.47 million
Oct 7 $ 0.00144
-7.10%
$ 165.76 million $ 2.26 million
Sep 30 $ 0.00153
-16.35%
$ 188.71 million $ 2.32 million
Sep 23 $ 0.00175
+0.34%
$ 224.08 million $ 2.73 million
Sep 16 $ 0.00182
+17.78%
$ 212.13 million $ 3.75 million
Sep 9 $ 0.00164
+30.39%
$ 186.42 million $ 2.59 million
Sep 2 $ 0.00123
-15.40%
$ 151.97 million $ 1.8 million
Aug 26 $ 0.00146
-11.60%
$ 176.07 million $ 2.2 million
Aug 19 $ 0.00166
+6.65%
$ 198.67 million $ 2.35 million
Aug 12 $ 0.00158
+0.06%
$ 186.33 million $ 2.14 million
Aug 5 $ 0.00165
+5.93%
$ 187.41 million $ 3.3 million
Jul 29 $ 0.00156
-16.21%
$ 185.52 million $ 3.36 million
Jul 22 $ 0.00186
-15.02%
$ 221.39 million $ 2.72 million
Jul 15 $ 0.0021
+6.12%
$ 259.98 million $ 2.8 million
Jul 8 $ 0.00203
+6.61%
$ 233.96 million $ 2.76 million
Jul 1 $ 0.00201
-21.27%
$ 224.69 million $ 3.87 million
Jun 24 $ 0.00252
+3.50%
$ 302.13 million $ 4.65 million
Jun 17 $ 0.00233
-15.86%
$ 287.45 million $ 8.13 million
Jun 10 $ 0.00276
-5.20%
$ 326.01 million $ 6.52 million
Jun 3 $ 0.00292
-5.76%
$ 342.49 million $ 7.52 million
May 27 $ 0.0031
-14.82%
$ 363.6 million $ 6.73 million