Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00137
-0.38%
$162.69 million $590,234
Feb 19, 2024 $0.00138
-2.54%
$163.31 million $739,098
Feb 18, 2024 $0.00141
+3.04%
$167.56 million $346,276
Feb 17, 2024 $0.00137
-81.85%
$162.62 million $537,728
Feb 16, 2024 $0.00756
+113.39%
$895.77 million $15,421
Feb 15, 2024 $0.00354
+137.66%
$419.6 million $6,903
Feb 14, 2024 $0.00149
+2.68%
$176.55 million $670,347
Feb 13, 2024 $0.00145
-64.49%
$171.95 million $670,247
Feb 12, 2024 $0.00409
+57.31%
$484.21 million $60,030
Feb 11, 2024 $0.00259
+78.05%
$307.11 million $238,037
Feb 10, 2024 $0.00146
+4.82%
$170.37 million $614,235
Feb 9, 2024 $0.00139
+9.62%
$162.53 million $675,183
Feb 8, 2024 $0.00127
+5.76%
$148.27 million $432,279
Feb 7, 2024 $0.0012
-1.79%
$140.2 million $338,647
Feb 6, 2024 $0.00122
-2.94%
$142.75 million $543,001
Feb 5, 2024 $0.00126
+3.69%
$147.07 million $642,613
Feb 4, 2024 $0.00121
+4.23%
$141.85 million $390,502
Feb 3, 2024 $0.00116
+1.08%
$136.07 million $259,162
Feb 2, 2024 $0.00115
-1.89%
$134.62 million $348,996
Feb 1, 2024 $0.00117
+3.00%
$137.22 million $371,877
Jan 31, 2024 $0.00114
-3.03%
$133.22 million $377,810
Jan 30, 2024 $0.00117
-3.80%
$137.38 million $396,663
Jan 29, 2024 $0.00122
+1.28%
$142.81 million $285,833
Jan 28, 2024 $0.0012
-1.47%
$141 million $139,274
Jan 27, 2024 $0.00122
+1.39%
$143.1 million $321,084
Jan 26, 2024 $0.00121
+4.70%
$141.13 million $418,222
Jan 25, 2024 $0.00115
-80.14%
$134.8 million $408,419
Jan 24, 2024 $0.0058
+7.53%
$678.74 million $22,178
Jan 23, 2024 $0.00539
+344.06%
$631.31 million $43,149
Jan 22, 2024 $0.00121
-4.70%
$142.17 million $379,858
Jan 21, 2024 $0.00127
+2.46%
$149.18 million $487,437
Jan 20, 2024 $0.00124
+0.03%
$145.52 million $426,873
Jan 19, 2024 $0.00124
-1.78%
$145.48 million $392,741
Jan 18, 2024 $0.00127
-4.73%
$148.11 million $831,469
Jan 17, 2024 $0.00133
+0.03%
$155.47 million $1.01 million
Jan 16, 2024 $0.00133
+2.05%
$155.41 million $494,451
Jan 15, 2024 $0.0013
-1.89%
$152.29 million $430,372
Jan 14, 2024 $0.00133
+0.74%
$155.22 million $596,238
Jan 13, 2024 $0.00132
-1.98%
$139.57 million $448,978
Jan 12, 2024 $0.00134
-6.17%
$142.39 million $521,114
Jan 11, 2024 $0.00143
+3.50%
$151.53 million $1.07 million
Jan 10, 2024 $0.00138
+0.73%
$146.47 million $1.27 million
Jan 9, 2024 $0.00137
-10.10%
$145.41 million $1.72 million
Jan 8, 2024 $0.00153
+1.34%
$161.77 million $1.42 million
Jan 7, 2024 $0.00151
-4.56%
$159.66 million $651,356
Jan 6, 2024 $0.00158
+3.23%
$152.2 million $744,483
Jan 5, 2024 $0.00137
-3.16%
$131.62 million $535,825
Jan 4, 2024 $0.00141
+2.48%
$135.91 million $796,879
Jan 3, 2024 $0.00138
-6.87%
$132.61 million $928,921
Jan 2, 2024 $0.00148
-6.97%
$142.39 million $873,092