Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00227
-1.05%
$ 218.53 million $ 694,862
Jul 2, 4 AM $ 0.0023
-0.86%
$ 220.86 million $ 681,217
Jul 2, 3 AM $ 0.00232
+0.45%
$ 222.78 million $ 644,645
Jul 2, 2 AM $ 0.00231
+0.29%
$ 221.78 million $ 655,608
Jul 2, 1 AM $ 0.0023
+0.96%
$ 221.14 million $ 665,027
Jul 2, 12 AM $ 0.00228
-0.62%
$ 219.04 million $ 647,406
Jul 1, 11 PM $ 0.00229
-0.35%
$ 220.41 million $ 651,312
Jul 1, 10 PM $ 0.0023
-0.35%
$ 221.19 million $ 654,727
Jul 1, 9 PM $ 0.00231
+0.60%
$ 221.98 million $ 664,489
Jul 1, 8 PM $ 0.0023
-0.22%
$ 220.65 million $ 641,144
Jul 1, 7 PM $ 0.0023
-0.07%
$ 221.15 million $ 636,150
Jul 1, 6 PM $ 0.0023
-0.45%
$ 221.3 million $ 658,144
Jul 1, 5 PM $ 0.00231
+0.31%
$ 222.3 million $ 710,357
Jul 1, 4 PM $ 0.00231
-0.81%
$ 221.6 million $ 761,845
Jul 1, 3 PM $ 0.00233
+1.61%
$ 223.42 million $ 728,613
Jul 1, 2 PM $ 0.00229
+0.13%
$ 219.88 million $ 749,757
Jul 1, 1 PM $ 0.00229
+2.53%
$ 219.6 million $ 723,753
Jul 1, 12 PM $ 0.00223
-0.43%
$ 214.17 million $ 672,036
Jul 1, 11 AM $ 0.00224
+0.32%
$ 215.09 million $ 702,233
Jul 1, 10 AM $ 0.00223
-0.69%
$ 214.41 million $ 708,688
Jul 1, 9 AM $ 0.00225
+0.08%
$ 215.9 million $ 731,516
Jul 1, 8 AM $ 0.00225
+0.09%
$ 215.72 million $ 730,827
Jul 1, 7 AM $ 0.00224
-1.05%
$ 215.53 million $ 741,224
Jul 1, 6 AM $ 0.00227
-0.94%
$ 217.82 million $ 764,505
Jul 1, 5 AM $ 0.00229
+0.00%
$ 219.88 million $ 778,194
Jul 1, 4 AM $ 0.00229
+0.60%
$ 219.89 million $ 777,055
Jul 1, 3 AM $ 0.00228
+0.06%
$ 218.58 million $ 764,820
Jul 1, 2 AM $ 0.00227
+0.85%
$ 218.44 million $ 758,284
Jul 1, 1 AM $ 0.00225
+0.12%
$ 216.61 million $ 746,190
Jul 1, 12 AM $ 0.00225
-0.09%
$ 216.36 million $ 752,820
Jun 30, 11 PM $ 0.00225
+0.27%
$ 216.54 million $ 800,420
Jun 30, 10 PM $ 0.00225
-0.20%
$ 215.96 million $ 818,625
Jun 30, 9 PM $ 0.00225
-0.35%
$ 216.4 million $ 802,958
Jun 30, 8 PM $ 0.00226
-0.46%
$ 217.15 million $ 789,806
Jun 30, 7 PM $ 0.00227
-0.08%
$ 218.16 million $ 784,251
Jun 30, 6 PM $ 0.00227
+1.43%
$ 218.33 million $ 788,350
Jun 30, 5 PM $ 0.00224
-0.22%
$ 215.26 million $ 732,503
Jun 30, 4 PM $ 0.00225
-0.05%
$ 215.73 million $ 813,552
Jun 30, 3 PM $ 0.00225
-0.38%
$ 215.84 million $ 817,473
Jun 30, 2 PM $ 0.00226
+0.32%
$ 216.65 million $ 791,987
Jun 30, 1 PM $ 0.00225
+0.44%
$ 215.96 million $ 787,071
Jun 30, 12 PM $ 0.00224
-1.27%
$ 215.03 million $ 796,531
Jun 30, 11 AM $ 0.00227
+0.05%
$ 217.79 million $ 795,871
Jun 30, 10 AM $ 0.00227
+0.33%
$ 217.67 million $ 772,623
Jun 30, 9 AM $ 0.00226
-0.06%
$ 216.95 million $ 749,742
Jun 30, 8 AM $ 0.00226
+0.12%
$ 217.09 million $ 762,285
Jun 30, 7 AM $ 0.00226
-1.18%
$ 216.84 million $ 762,829
Jun 30, 6 AM $ 0.00228
+0.02%
$ 219.43 million $ 720,627
Jun 30, 5 AM $ 0.00228
-0.34%
$ 219.39 million $ 712,714
Jun 30, 4 AM $ 0.00229
-0.50%
$ 220.14 million $ 716,081