Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.00145
+0.38%
$139.77 million $688,069
Aug 19, 8 AM $0.00145
+0.04%
$139.24 million $678,443
Aug 19, 7 AM $0.00145
-0.23%
$139.19 million $705,685
Aug 19, 6 AM $0.00145
-0.14%
$139.52 million $692,096
Aug 19, 5 AM $0.00145
-0.23%
$139.7 million $693,831
Aug 19, 4 AM $0.00146
+0.39%
$140.03 million $644,104
Aug 19, 3 AM $0.00145
+0.16%
$139.48 million $625,155
Aug 19, 2 AM $0.00145
-0.28%
$139.26 million $640,144
Aug 19, 1 AM $0.00145
-0.01%
$139.65 million $659,242
Aug 19, 12 AM $0.00145
-0.20%
$139.66 million $682,766
Aug 18, 11 PM $0.00146
+0.33%
$139.93 million $692,835
Aug 18, 10 PM $0.00145
-0.18%
$139.49 million $683,561
Aug 18, 9 PM $0.00145
+0.63%
$139.74 million $676,122
Aug 18, 8 PM $0.00145
+0.69%
$138.86 million $767,812
Aug 18, 7 PM $0.00144
-0.14%
$137.92 million $785,410
Aug 18, 6 PM $0.00144
+0.00%
$138.11 million $796,238
Aug 18, 5 PM $0.00144
-0.12%
$138.12 million $880,340
Aug 18, 4 PM $0.00144
-0.24%
$138.29 million $923,537
Aug 18, 3 PM $0.00144
+0.52%
$138.63 million $935,295
Aug 18, 2 PM $0.00144
+1.74%
$137.91 million $875,840
Aug 18, 1 PM $0.00141
-0.15%
$135.54 million $943,146
Aug 18, 12 PM $0.00141
-0.94%
$135.74 million $983,053
Aug 18, 11 AM $0.00143
+0.76%
$137.02 million $1.04 million
Aug 18, 10 AM $0.00142
+0.70%
$135.99 million $1.05 million
Aug 18, 9 AM $0.00141
-0.29%
$135.04 million $1.04 million
Aug 18, 8 AM $0.00141
+0.89%
$135.47 million $1.03 million
Aug 18, 7 AM $0.0014
+0.14%
$134.27 million $996,748
Aug 18, 6 AM $0.0014
-0.20%
$134.09 million $1.01 million
Aug 18, 5 AM $0.0014
+0.29%
$134.36 million $1.01 million
Aug 18, 4 AM $0.00139
+0.12%
$133.97 million $996,177
Aug 18, 3 AM $0.00139
-0.03%
$133.81 million $1.03 million
Aug 18, 2 AM $0.00139
-0.05%
$133.86 million $1.03 million
Aug 18, 1 AM $0.00139
-0.20%
$133.92 million $1.01 million
Aug 18, 12 AM $0.0014
-0.37%
$134.18 million $1.01 million
Aug 17, 11 PM $0.0014
+0.41%
$134.68 million $1.01 million
Aug 17, 10 PM $0.0014
-0.24%
$134.13 million $1.09 million
Aug 17, 9 PM $0.0014
+0.16%
$134.46 million $1.1 million
Aug 17, 8 PM $0.0014
-0.26%
$134.26 million $1 million
Aug 17, 7 PM $0.0014
-0.79%
$134.61 million $983,760
Aug 17, 6 PM $0.00141
-0.65%
$135.67 million $961,612
Aug 17, 5 PM $0.00142
+1.18%
$136.56 million $892,441
Aug 17, 4 PM $0.0014
+0.07%
$134.98 million $820,293
Aug 17, 3 PM $0.0014
-0.67%
$134.89 million $813,557
Aug 17, 2 PM $0.00141
-1.51%
$135.79 million $805,460
Aug 17, 1 PM $0.00144
-0.53%
$137.87 million $658,968
Aug 17, 12 PM $0.00144
-0.36%
$138.6 million $638,615
Aug 17, 11 AM $0.00145
-1.00%
$139.11 million $643,152
Aug 17, 10 AM $0.00146
+0.65%
$140.51 million $577,184
Aug 17, 9 AM $0.00145
-0.31%
$139.61 million $575,245
Aug 17, 8 AM $0.00146
-0.32%
$140.19 million $594,200