Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00233
-0.48%
$ 223.64 million $ 845,226
Mar 22, 3 PM $ 0.00234
+0.15%
$ 224.72 million $ 841,844
Mar 22, 2 PM $ 0.00234
+0.08%
$ 224.38 million $ 840,281
Mar 22, 1 PM $ 0.00233
+0.20%
$ 224.19 million $ 849,518
Mar 22, 12 PM $ 0.00233
+0.12%
$ 223.73 million $ 840,015
Mar 22, 11 AM $ 0.00233
-0.85%
$ 223.47 million $ 846,682
Mar 22, 10 AM $ 0.00235
-1.26%
$ 225.39 million $ 551,716
Mar 22, 9 AM $ 0.00238
+0.02%
$ 228.27 million $ 441,686
Mar 22, 8 AM $ 0.00238
-0.04%
$ 228.22 million $ 436,077
Mar 22, 7 AM $ 0.00238
-0.32%
$ 228.3 million $ 434,006
Mar 22, 6 AM $ 0.00238
+0.05%
$ 229.04 million $ 425,467
Mar 22, 5 AM $ 0.00238
-0.49%
$ 228.92 million $ 426,383
Mar 22, 4 AM $ 0.00239
+0.11%
$ 230.05 million $ 421,720
Mar 22, 3 AM $ 0.00239
+0.23%
$ 229.79 million $ 424,575
Mar 22, 2 AM $ 0.00239
+0.36%
$ 229.26 million $ 427,906
Mar 22, 1 AM $ 0.00238
-0.51%
$ 228.44 million $ 428,101
Mar 22, 12 AM $ 0.00239
-0.45%
$ 229.61 million $ 424,598
Mar 21, 11 PM $ 0.0024
-1.85%
$ 230.65 million $ 355,569
Mar 21, 10 PM $ 0.00245
+0.16%
$ 235 million $ 368,639
Mar 21, 9 PM $ 0.00244
-0.53%
$ 234.63 million $ 369,225
Mar 21, 8 PM $ 0.00246
-0.08%
$ 235.89 million $ 370,912
Mar 21, 7 PM $ 0.00246
+0.56%
$ 236.08 million $ 417,028
Mar 21, 6 PM $ 0.00244
-0.02%
$ 234.78 million $ 439,785
Mar 21, 5 PM $ 0.00244
-0.17%
$ 234.82 million $ 523,259
Mar 21, 4 PM $ 0.00245
-0.25%
$ 235.22 million $ 560,488
Mar 21, 3 PM $ 0.00245
+0.47%
$ 235.8 million $ 602,676
Mar 21, 2 PM $ 0.00244
-0.09%
$ 234.7 million $ 607,195
Mar 21, 1 PM $ 0.00245
+0.07%
$ 234.91 million $ 602,169
Mar 21, 12 PM $ 0.00244
-0.12%
$ 234.75 million $ 610,198
Mar 21, 11 AM $ 0.00245
-0.14%
$ 235.17 million $ 611,167
Mar 21, 10 AM $ 0.00245
-0.07%
$ 235.45 million $ 606,572
Mar 21, 9 AM $ 0.00245
-0.02%
$ 235.61 million $ 616,827
Mar 21, 8 AM $ 0.00245
-0.01%
$ 235.66 million $ 624,007
Mar 21, 7 AM $ 0.00245
-0.02%
$ 235.67 million $ 637,155
Mar 21, 6 AM $ 0.00245
+0.11%
$ 235.72 million $ 634,295
Mar 21, 5 AM $ 0.00245
+0.12%
$ 235.45 million $ 637,647
Mar 21, 4 AM $ 0.00245
-0.02%
$ 235.17 million $ 639,978
Mar 21, 3 AM $ 0.00245
-0.01%
$ 235.22 million $ 659,977
Mar 21, 2 AM $ 0.00245
+0.01%
$ 235.26 million $ 674,215
Mar 21, 1 AM $ 0.00245
+0.08%
$ 235.31 million $ 695,046
Mar 21, 12 AM $ 0.00245
-0.22%
$ 235.1 million $ 690,687
Mar 20, 11 PM $ 0.00245
-0.67%
$ 235.62 million $ 719,859
Mar 20, 10 PM $ 0.00247
+1.00%
$ 237.21 million $ 681,509
Mar 20, 9 PM $ 0.00244
+0.27%
$ 234.86 million $ 686,891
Mar 20, 8 PM $ 0.00244
-0.12%
$ 234.22 million $ 715,986
Mar 20, 7 PM $ 0.00244
-0.19%
$ 234.5 million $ 685,818
Mar 20, 6 PM $ 0.00245
-0.79%
$ 234.94 million $ 675,965
Mar 20, 5 PM $ 0.00246
+0.01%
$ 236.8 million $ 583,789
Mar 20, 4 PM $ 0.00246
-0.57%
$ 236.78 million $ 566,245
Mar 20, 3 PM $ 0.00248
+0.04%
$ 238.13 million $ 536,223