Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00161
-0.03%
$ 155.13 million $ 551,269
3:30 AM $ 0.00162
-0.02%
$ 155.13 million $ 551,450
3:29 AM $ 0.00162
+0.00%
$ 155.21 million $ 551,918
3:28 AM $ 0.00162
+0.01%
$ 155.21 million $ 551,868
3:27 AM $ 0.00162
-0.02%
$ 155.21 million $ 551,827
3:26 AM $ 0.00162
+0.01%
$ 155.21 million $ 552,817
3:25 AM $ 0.00162
+0.00%
$ 155.21 million $ 553,074
3:24 AM $ 0.00162
+0.03%
$ 155.2 million $ 553,115
3:23 AM $ 0.00161
+0.01%
$ 155.2 million $ 553,163
3:22 AM $ 0.00161
+0.02%
$ 155.2 million $ 553,201
3:21 AM $ 0.00161
-0.01%
$ 155.2 million $ 554,577
3:20 AM $ 0.00161
+0.05%
$ 155.2 million $ 554,581
3:19 AM $ 0.00161
-0.03%
$ 155.07 million $ 554,643
3:18 AM $ 0.00161
+0.04%
$ 155.07 million $ 554,366
3:17 AM $ 0.00161
-0.10%
$ 155.07 million $ 554,682
3:16 AM $ 0.00162
-0.01%
$ 155.07 million $ 554,667
3:15 AM $ 0.00162
-0.01%
$ 155.07 million $ 559,183
3:14 AM $ 0.00162
+0.00%
$ 155.22 million $ 559,264
3:13 AM $ 0.00162
-0.05%
$ 155.22 million $ 559,723
3:12 AM $ 0.00162
+0.00%
$ 155.22 million $ 559,818
3:11 AM $ 0.00162
-0.03%
$ 155.22 million $ 559,978
3:10 AM $ 0.00162
+0.02%
$ 155.22 million $ 560,118
3:09 AM $ 0.00162
+0.00%
$ 155.3 million $ 560,101
3:08 AM $ 0.00162
+0.01%
$ 155.3 million $ 560,086
3:07 AM $ 0.00162
-0.01%
$ 155.3 million $ 560,099
3:06 AM $ 0.00162
-0.01%
$ 155.3 million $ 560,821
3:05 AM $ 0.00162
-0.09%
$ 155.3 million $ 561,870
3:04 AM $ 0.00162
+0.09%
$ 155.46 million $ 562,008
3:03 AM $ 0.00162
-0.01%
$ 155.46 million $ 561,810
3:02 AM $ 0.00162
+0.02%
$ 155.46 million $ 561,623
3:01 AM $ 0.00162
-0.01%
$ 155.46 million $ 561,615
3:00 AM $ 0.00162
+0.00%
$ 155.46 million $ 561,621
2:59 AM $ 0.00162
+0.00%
$ 155.32 million $ 562,206
2:58 AM $ 0.00162
-0.01%
$ 155.32 million $ 562,178
2:57 AM $ 0.00162
-0.05%
$ 155.32 million $ 562,127
2:56 AM $ 0.00162
+0.00%
$ 155.32 million $ 562,087
2:55 AM $ 0.00162
+0.02%
$ 155.32 million $ 562,052
2:54 AM $ 0.00162
+0.00%
$ 155.37 million $ 561,858
2:53 AM $ 0.00162
+0.01%
$ 155.37 million $ 561,831
2:52 AM $ 0.00162
+0.01%
$ 155.37 million $ 561,868
2:51 AM $ 0.00162
+0.01%
$ 155.37 million $ 561,737
2:50 AM $ 0.00162
-0.05%
$ 155.37 million $ 561,984
2:49 AM $ 0.00162
+0.02%
$ 155.41 million $ 562,179
2:48 AM $ 0.00162
+0.00%
$ 155.41 million $ 562,140
2:47 AM $ 0.00162
+0.01%
$ 155.41 million $ 561,877
2:46 AM $ 0.00162
+0.01%
$ 155.41 million $ 561,821
2:45 AM $ 0.00162
-0.01%
$ 155.41 million $ 560,735
2:44 AM $ 0.00162
+0.03%
$ 155.36 million $ 566,604
2:43 AM $ 0.00162
+0.05%
$ 155.36 million $ 566,522
2:42 AM $ 0.00162
+0.00%
$ 155.36 million $ 565,753