Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00212
+0.00%
$ 203.91 million $ 709,066
3:16 PM $ 0.00212
+0.00%
$ 203.91 million $ 709,032
3:15 PM $ 0.00212
-0.01%
$ 203.91 million $ 709,047
3:14 PM $ 0.00212
-0.18%
$ 203.96 million $ 709,028
3:13 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,073
3:12 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,102
3:11 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,112
3:10 PM $ 0.00213
-0.05%
$ 203.96 million $ 710,430
3:09 PM $ 0.00213
-0.04%
$ 204.43 million $ 710,523
3:08 PM $ 0.00213
+0.06%
$ 204.43 million $ 718,448
3:07 PM $ 0.00213
+0.06%
$ 204.43 million $ 718,353
3:06 PM $ 0.00213
-0.07%
$ 204.43 million $ 718,353
3:05 PM $ 0.00213
+0.26%
$ 204.43 million $ 717,066
3:04 PM $ 0.00212
+0.00%
$ 203.92 million $ 716,969
3:03 PM $ 0.00212
-0.04%
$ 203.92 million $ 709,364
3:02 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,311
3:01 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,350
3:00 PM $ 0.00212
+0.10%
$ 203.92 million $ 709,335
2:59 PM $ 0.00212
+0.01%
$ 203.8 million $ 708,782
2:58 PM $ 0.00212
+0.00%
$ 203.8 million $ 708,824
2:57 PM $ 0.00212
+0.04%
$ 203.8 million $ 708,871
2:56 PM $ 0.00212
+0.03%
$ 203.8 million $ 708,382
2:55 PM $ 0.00212
-0.21%
$ 203.8 million $ 706,123
2:54 PM $ 0.00212
-0.02%
$ 203.97 million $ 705,602
2:53 PM $ 0.00212
-0.10%
$ 203.97 million $ 709,228
2:52 PM $ 0.00213
-0.83%
$ 203.97 million $ 702,470
2:51 PM $ 0.00214
+0.00%
$ 203.97 million $ 702,481
2:50 PM $ 0.00215
+0.00%
$ 203.97 million $ 702,395
2:49 PM $ 0.00215
+0.02%
$ 206.09 million $ 702,395
2:48 PM $ 0.00214
+0.02%
$ 206.09 million $ 702,114
2:47 PM $ 0.00214
+0.58%
$ 206.09 million $ 702,169
2:46 PM $ 0.00213
-0.02%
$ 206.09 million $ 698,480
2:45 PM $ 0.00213
-0.07%
$ 206.09 million $ 698,480
2:44 PM $ 0.00213
+0.00%
$ 204.84 million $ 698,982
2:43 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,979
2:42 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,947
2:41 PM $ 0.00213
+0.00%
$ 204.84 million $ 705,946
2:40 PM $ 0.00213
+0.00%
$ 204.84 million $ 707,581
2:39 PM $ 0.00213
-0.26%
$ 204.66 million $ 707,558
2:38 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,378
2:37 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,373
2:36 PM $ 0.00214
+0.00%
$ 204.66 million $ 708,400
2:35 PM $ 0.00214
-0.04%
$ 204.66 million $ 708,401
2:34 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:33 PM $ 0.00214
+0.00%
$ 205.29 million $ 700,467
2:32 PM $ 0.00214
-0.25%
$ 205.29 million $ 699,171
2:31 PM $ 0.00215
+0.00%
$ 205.29 million $ 698,109
2:30 PM $ 0.00215
+0.02%
$ 205.29 million $ 700,729
2:29 PM $ 0.00215
-0.01%
$ 206.12 million $ 699,985
2:28 PM $ 0.00215
+0.07%
$ 206.12 million $ 706,545