Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,054
12:07 AM $ 0.00239
-0.02%
$ 229.32 million $ 617,650
12:06 AM $ 0.00239
-0.01%
$ 229.32 million $ 617,659
12:05 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,717
12:04 AM $ 0.00239
+0.05%
$ 229.21 million $ 617,717
12:03 AM $ 0.00238
-0.07%
$ 229.21 million $ 623,862
12:02 AM $ 0.00239
+0.00%
$ 229.21 million $ 623,862
12:01 AM $ 0.00239
+0.00%
$ 229.21 million $ 623,861
12:00 AM $ 0.00239
+0.01%
$ 229.21 million $ 623,843
11:59 PM $ 0.00239
-0.08%
$ 229.23 million $ 623,875
11:58 PM $ 0.00239
+0.02%
$ 229.23 million $ 618,330
11:57 PM $ 0.00239
+0.00%
$ 229.23 million $ 617,738
11:56 PM $ 0.00239
+0.03%
$ 229.23 million $ 616,997
11:55 PM $ 0.00239
+0.13%
$ 229.23 million $ 616,579
11:54 PM $ 0.00238
+0.00%
$ 228.99 million $ 616,542
11:53 PM $ 0.00238
-0.07%
$ 228.99 million $ 616,500
11:52 PM $ 0.00239
+0.01%
$ 228.99 million $ 616,776
11:51 PM $ 0.00238
-0.01%
$ 228.99 million $ 616,776
11:50 PM $ 0.00239
+0.01%
$ 228.99 million $ 616,802
11:49 PM $ 0.00238
+0.05%
$ 229.12 million $ 616,820
11:48 PM $ 0.00238
+0.07%
$ 229.12 million $ 622,023
11:47 PM $ 0.00238
+0.00%
$ 229.12 million $ 622,013
11:46 PM $ 0.00238
-0.01%
$ 229.12 million $ 621,986
11:45 PM $ 0.00238
-0.01%
$ 229.12 million $ 621,855
11:44 PM $ 0.00238
+0.00%
$ 228.87 million $ 621,855
11:43 PM $ 0.00238
-0.11%
$ 228.87 million $ 621,829
11:42 PM $ 0.00238
+0.01%
$ 228.87 million $ 622,489
11:41 PM $ 0.00238
-0.22%
$ 228.87 million $ 619,352
11:40 PM $ 0.00239
+0.16%
$ 228.87 million $ 619,241
11:39 PM $ 0.00239
+0.00%
$ 229.27 million $ 619,287
11:38 PM $ 0.00239
+0.05%
$ 229.27 million $ 619,070
11:37 PM $ 0.00239
-0.02%
$ 229.27 million $ 619,060
11:36 PM $ 0.00239
-0.01%
$ 229.27 million $ 619,014
11:35 PM $ 0.00239
+0.01%
$ 229.27 million $ 619,014
11:34 PM $ 0.00239
-0.05%
$ 229.2 million $ 618,962
11:33 PM $ 0.00239
+0.02%
$ 229.2 million $ 613,782
11:32 PM $ 0.00239
+0.00%
$ 229.2 million $ 613,938
11:31 PM $ 0.00239
+0.00%
$ 229.2 million $ 613,963
11:30 PM $ 0.00239
+0.01%
$ 229.2 million $ 613,978
11:29 PM $ 0.00239
-0.03%
$ 229.26 million $ 614,010
11:28 PM $ 0.00239
-0.02%
$ 229.26 million $ 614,179
11:27 PM $ 0.00239
-0.01%
$ 229.26 million $ 614,617
11:26 PM $ 0.00239
+0.01%
$ 229.26 million $ 614,619
11:25 PM $ 0.00239
+0.00%
$ 229.26 million $ 614,635
11:24 PM $ 0.00239
-0.01%
$ 229.45 million $ 614,673
11:23 PM $ 0.00239
+0.01%
$ 229.45 million $ 614,770
11:22 PM $ 0.00239
-0.02%
$ 229.45 million $ 614,770
11:21 PM $ 0.00239
+0.02%
$ 229.45 million $ 614,977
11:20 PM $ 0.00239
-0.01%
$ 229.45 million $ 614,979
11:19 PM $ 0.00239
-0.02%
$ 229.46 million $ 615,085