Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00134
-0.99%
$ 123.8 million $ 228,541
Aug 3, 2023 $ 0.00135
-0.27%
$ 125.04 million $ 286,896
Aug 2, 2023 $ 0.00136
-3.46%
$ 125.45 million $ 313,000
Aug 1, 2023 $ 0.00141
+0.60%
$ 129.94 million $ 359,675
Jul 31, 2023 $ 0.0014
-0.52%
$ 129.12 million $ 261,120
Jul 30, 2023 $ 0.00141
-3.41%
$ 129.8 million $ 255,584
Jul 29, 2023 $ 0.00146
+0.34%
$ 134.38 million $ 197,568
Jul 28, 2023 $ 0.00145
+0.15%
$ 133.92 million $ 201,226
Jul 27, 2023 $ 0.00145
-1.11%
$ 133.73 million $ 290,520
Jul 26, 2023 $ 0.00146
+2.67%
$ 135.21 million $ 166,139
Jul 25, 2023 $ 0.00143
-0.55%
$ 131.69 million $ 241,982
Jul 24, 2023 $ 0.00143
-4.53%
$ 132.42 million $ 355,243
Jul 23, 2023 $ 0.0015
-0.86%
$ 138.7 million $ 166,238
Jul 22, 2023 $ 0.00152
-1.15%
$ 139.9 million $ 134,938
Jul 21, 2023 $ 0.00153
-2.26%
$ 141.47 million $ 201,608
Jul 20, 2023 $ 0.00157
+4.59%
$ 144.74 million $ 370,678
Jul 19, 2023 $ 0.0015
-1.17%
$ 138.38 million $ 208,266
Jul 18, 2023 $ 0.00152
-2.38%
$ 140.01 million $ 186,228
Jul 17, 2023 $ 0.00155
-2.42%
$ 143.42 million $ 466,808
Jul 16, 2023 $ 0.00159
-0.48%
$ 146.99 million $ 407,340
Jul 15, 2023 $ 0.0016
+3.09%
$ 147.7 million $ 332,144
Jul 14, 2023 $ 0.00155
+0.31%
$ 143.27 million $ 531,598
Jul 13, 2023 $ 0.00155
+8.65%
$ 142.83 million $ 845,224
Jul 12, 2023 $ 0.00142
-0.58%
$ 131.46 million $ 450,162
Jul 11, 2023 $ 0.00143
+4.28%
$ 131.7 million $ 478,371
Jul 10, 2023 $ 0.00138
+2.52%
$ 126.29 million $ 607,869
Jul 9, 2023 $ 0.00135
-0.07%
$ 122.98 million $ 389,238
Jul 8, 2023 $ 0.00135
-0.13%
$ 122.97 million $ 340,169
Jul 7, 2023 $ 0.00135
-0.77%
$ 123.13 million $ 476,984
Jul 6, 2023 $ 0.00136
-3.03%
$ 124.08 million $ 611,579
Jul 5, 2023 $ 0.0014
+1.39%
$ 122.5 million $ 869,340
Jul 4, 2023 $ 0.00139
-3.13%
$ 120.93 million $ 478,906
Jul 3, 2023 $ 0.00143
+1.12%
$ 124.84 million $ 765,118
Jul 2, 2023 $ 0.00141
-0.65%
$ 123.46 million $ 497,723
Jul 1, 2023 $ 0.00142
-0.53%
$ 124.27 million $ 471,316
Jun 30, 2023 $ 0.00143
+2.31%
$ 124.93 million $ 702,380
Jun 29, 2023 $ 0.0014
+1.33%
$ 122.12 million $ 276,587
Jun 28, 2023 $ 0.00138
-7.95%
$ 120.76 million $ 504,048
Jun 27, 2023 $ 0.0015
-0.07%
$ 131.18 million $ 592,617
Jun 26, 2023 $ 0.0015
-2.15%
$ 131.29 million $ 450,473
Jun 25, 2023 $ 0.00154
+1.62%
$ 134.17 million $ 431,708
Jun 24, 2023 $ 0.00151
-2.53%
$ 132.03 million $ 324,556
Jun 23, 2023 $ 0.00155
+3.84%
$ 135.46 million $ 1.15 million
Jun 22, 2023 $ 0.00149
-3.06%
$ 130.86 million $ 1.24 million
Jun 21, 2023 $ 0.00154
+14.75%
$ 134.99 million $ 1.23 million
Jun 20, 2023 $ 0.00135
+1.69%
$ 117.78 million $ 650,968
Jun 19, 2023 $ 0.00132
-2.02%
$ 115.79 million $ 568,018
Jun 18, 2023 $ 0.00135
+3.61%
$ 118.03 million $ 548,693
Jun 17, 2023 $ 0.0013
+3.44%
$ 113.91 million $ 371,730
Jun 16, 2023 $ 0.00126
+2.10%
$ 110.12 million $ 661,596