Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0016
+10.67%
$153.85 million $670,395
Dec 31, 2023 $0.00144
-2.86%
$139.02 million $1.01 million
Dec 30, 2023 $0.00147
+2.78%
$144.17 million $755,156
Dec 29, 2023 $0.00143
-12.05%
$140.28 million $1 million
Dec 28, 2023 $0.00165
-16.88%
$161.81 million $2.19 million
Dec 27, 2023 $0.00198
+17.57%
$194.28 million $3.86 million
Dec 26, 2023 $0.00168
+16.60%
$165.24 million $14.34 million
Dec 25, 2023 $0.00144
-34.73%
$141.72 million $44.28 million
Dec 24, 2023 $0.00221
-2.06%
$217.13 million $1.12 million
Dec 23, 2023 $0.00226
-3.55%
$221.71 million $668,649
Dec 22, 2023 $0.00234
+1.06%
$229.93 million $542,692
Dec 21, 2023 $0.00232
+2.90%
$227.51 million $757,058
Dec 20, 2023 $0.00225
+4.05%
$221.08 million $641,675
Dec 19, 2023 $0.00217
-0.52%
$212.51 million $814,878
Dec 18, 2023 $0.00218
+4.35%
$213.63 million $772,519
Dec 17, 2023 $0.00209
-8.10%
$204.73 million $1.32 million
Dec 16, 2023 $0.00227
-4.34%
$222.75 million $787,130
Dec 15, 2023 $0.00237
-2.49%
$232.89 million $740,079
Dec 14, 2023 $0.00243
-3.72%
$238.85 million $1.01 million
Dec 13, 2023 $0.00253
+3.38%
$248.07 million $965,245
Dec 12, 2023 $0.00245
-0.51%
$239.97 million $789,445
Dec 11, 2023 $0.00246
-9.14%
$241.19 million $1.62 million
Dec 10, 2023 $0.00271
+5.66%
$265.46 million $1.03 million
Dec 9, 2023 $0.00256
-1.28%
$251.24 million $1.12 million
Dec 8, 2023 $0.0026
+8.45%
$254.63 million $827,089
Dec 7, 2023 $0.00239
-2.49%
$234.79 million $929,787
Dec 6, 2023 $0.00245
-2.68%
$240.83 million $685,442
Dec 5, 2023 $0.00252
-4.39%
$247.47 million $1.53 million
Dec 4, 2023 $0.00264
+7.85%
$258.87 million $1.61 million
Dec 3, 2023 $0.00245
-2.10%
$240.03 million $655,024
Dec 2, 2023 $0.0025
+2.66%
$245.17 million $544,979
Dec 1, 2023 $0.00243
-0.84%
$236.04 million $732,097
Nov 30, 2023 $0.00245
+1.83%
$238.05 million $757,883
Nov 29, 2023 $0.00241
-2.06%
$233.75 million $549,749
Nov 28, 2023 $0.00246
+1.95%
$238.64 million $532,071
Nov 27, 2023 $0.00241
-4.98%
$234.06 million $593,540
Nov 26, 2023 $0.00254
-5.73%
$246.34 million $616,930
Nov 25, 2023 $0.00269
+5.18%
$261.29 million $347,408
Nov 24, 2023 $0.00256
-0.62%
$248.39 million $704,485
Nov 23, 2023 $0.00258
-4.09%
$249.86 million $497,711
Nov 22, 2023 $0.00269
+10.68%
$260.51 million $1.06 million
Nov 21, 2023 $0.00243
-12.23%
$235.38 million $904,620
Nov 20, 2023 $0.00276
-0.56%
$268.17 million $1.14 million
Nov 19, 2023 $0.00278
+16.54%
$269.77 million $1.6 million
Nov 18, 2023 $0.00239
-3.06%
$231.44 million $490,655
Nov 17, 2023 $0.00246
+0.85%
$238.75 million $641,933
Nov 16, 2023 $0.00244
-8.84%
$236.75 million $1.11 million
Nov 15, 2023 $0.00268
+19.17%
$259.77 million $1.4 million
Nov 14, 2023 $0.00225
+4.31%
$217.97 million $1.29 million
Nov 13, 2023 $0.00215
-19.97%
$208.99 million $2.03 million