Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00229
-0.50%
$ 220.14 million $ 716,081
Jun 30, 3 AM $ 0.0023
-0.03%
$ 221.25 million $ 715,504
Jun 30, 2 AM $ 0.0023
+0.09%
$ 221.32 million $ 717,576
Jun 30, 1 AM $ 0.0023
-0.94%
$ 221.11 million $ 720,516
Jun 30, 12 AM $ 0.00232
-0.22%
$ 223.21 million $ 713,550
Jun 29, 11 PM $ 0.00233
-0.77%
$ 223.7 million $ 712,244
Jun 29, 10 PM $ 0.00235
+0.02%
$ 225.43 million $ 679,891
Jun 29, 9 PM $ 0.00235
-0.22%
$ 225.4 million $ 687,827
Jun 29, 8 PM $ 0.00235
-0.20%
$ 225.9 million $ 681,569
Jun 29, 7 PM $ 0.00236
+0.92%
$ 226.34 million $ 673,394
Jun 29, 6 PM $ 0.00233
-0.45%
$ 224.28 million $ 651,326
Jun 29, 5 PM $ 0.00235
+3.35%
$ 225.3 million $ 678,174
Jun 29, 4 PM $ 0.00227
+0.65%
$ 217.99 million $ 547,043
Jun 29, 3 PM $ 0.00225
-0.15%
$ 216.58 million $ 561,693
Jun 29, 2 PM $ 0.00226
-0.22%
$ 216.9 million $ 533,643
Jun 29, 1 PM $ 0.00226
-0.52%
$ 217.38 million $ 588,438
Jun 29, 12 PM $ 0.00227
+0.05%
$ 218.53 million $ 576,520
Jun 29, 11 AM $ 0.00227
-0.12%
$ 218.42 million $ 539,907
Jun 29, 10 AM $ 0.00228
-0.08%
$ 218.68 million $ 567,811
Jun 29, 9 AM $ 0.00228
-0.10%
$ 218.87 million $ 560,788
Jun 29, 8 AM $ 0.00228
-0.45%
$ 219.08 million $ 558,172
Jun 29, 7 AM $ 0.00229
-0.27%
$ 220.07 million $ 563,727
Jun 29, 6 AM $ 0.0023
+0.14%
$ 220.67 million $ 602,989
Jun 29, 5 AM $ 0.00229
+0.15%
$ 220.36 million $ 606,588
Jun 29, 4 AM $ 0.00229
-0.45%
$ 220.02 million $ 599,862
Jun 29, 3 AM $ 0.0023
+0.36%
$ 221.01 million $ 607,287
Jun 29, 2 AM $ 0.00229
+0.24%
$ 220.21 million $ 606,471
Jun 29, 1 AM $ 0.00229
-0.19%
$ 219.69 million $ 608,434
Jun 29, 12 AM $ 0.00229
-0.89%
$ 220.1 million $ 601,043
Jun 28, 11 PM $ 0.00231
+0.34%
$ 222.08 million $ 571,843
Jun 28, 10 PM $ 0.0023
-0.18%
$ 221.33 million $ 579,427
Jun 28, 9 PM $ 0.00231
-0.17%
$ 221.73 million $ 573,017
Jun 28, 8 PM $ 0.00231
+0.38%
$ 222.12 million $ 587,247
Jun 28, 7 PM $ 0.0023
+0.08%
$ 221.28 million $ 640,514
Jun 28, 6 PM $ 0.0023
+0.43%
$ 221.11 million $ 647,196
Jun 28, 5 PM $ 0.00229
-0.24%
$ 220.16 million $ 633,910
Jun 28, 4 PM $ 0.0023
-0.51%
$ 220.68 million $ 636,574
Jun 28, 3 PM $ 0.00231
+0.35%
$ 221.82 million $ 654,748
Jun 28, 2 PM $ 0.0023
-1.11%
$ 221.06 million $ 687,909
Jun 28, 1 PM $ 0.00233
-0.31%
$ 223.53 million $ 621,290
Jun 28, 12 PM $ 0.00233
-0.08%
$ 224.23 million $ 634,921
Jun 28, 11 AM $ 0.00234
+0.09%
$ 224.41 million $ 643,734
Jun 28, 10 AM $ 0.00233
-0.17%
$ 224.21 million $ 622,735
Jun 28, 9 AM $ 0.00234
-0.57%
$ 224.6 million $ 617,115
Jun 28, 8 AM $ 0.00235
+0.31%
$ 225.89 million $ 627,137
Jun 28, 7 AM $ 0.00234
+0.10%
$ 225.19 million $ 608,127
Jun 28, 6 AM $ 0.00234
-0.06%
$ 224.96 million $ 562,484
Jun 28, 5 AM $ 0.00234
-0.24%
$ 225.09 million $ 555,006
Jun 28, 4 AM $ 0.00235
-0.53%
$ 225.63 million $ 554,054
Jun 28, 3 AM $ 0.00236
+0.10%
$ 226.84 million $ 557,890