Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.00146
+0.00%
$140.64 million $593,471
Aug 17, 6 AM $0.00146
-0.48%
$140.64 million $584,201
Aug 17, 5 AM $0.00147
-0.36%
$141.31 million $571,945
Aug 17, 4 AM $0.00148
+0.11%
$141.83 million $592,924
Aug 17, 3 AM $0.00147
-0.06%
$141.67 million $597,879
Aug 17, 2 AM $0.00148
+0.34%
$141.76 million $606,169
Aug 17, 1 AM $0.00147
+0.64%
$141.28 million $612,369
Aug 17, 12 AM $0.00146
-0.52%
$140.38 million $655,837
Aug 16, 11 PM $0.00147
+1.85%
$141.11 million $704,465
Aug 16, 10 PM $0.00144
-0.17%
$138.55 million $612,018
Aug 16, 9 PM $0.00144
-0.60%
$138.78 million $609,081
Aug 16, 8 PM $0.00145
-0.08%
$139.63 million $600,566
Aug 16, 7 PM $0.00145
-0.01%
$139.74 million $597,745
Aug 16, 6 PM $0.00145
-0.06%
$139.76 million $597,913
Aug 16, 5 PM $0.00146
+0.17%
$139.84 million $605,788
Aug 16, 4 PM $0.00145
+0.15%
$139.6 million $619,412
Aug 16, 3 PM $0.00145
+0.43%
$139.39 million $622,891
Aug 16, 2 PM $0.00144
-0.06%
$138.79 million $618,983
Aug 16, 1 PM $0.00145
+0.00%
$138.88 million $600,073
Aug 16, 12 PM $0.00145
-0.68%
$138.88 million $596,496
Aug 16, 11 AM $0.00146
+0.09%
$139.86 million $526,625
Aug 16, 10 AM $0.00145
-0.24%
$139.73 million $568,346
Aug 16, 9 AM $0.00146
+0.13%
$140.07 million $578,110
Aug 16, 8 AM $0.00146
-0.59%
$139.89 million $560,296
Aug 16, 7 AM $0.00146
-0.47%
$140.72 million $557,653
Aug 16, 6 AM $0.00147
+0.28%
$141.39 million $576,827
Aug 16, 5 AM $0.00147
+0.19%
$140.99 million $606,057
Aug 16, 4 AM $0.00146
-0.02%
$140.73 million $608,920
Aug 16, 3 AM $0.00147
-0.12%
$140.76 million $617,572
Aug 16, 2 AM $0.00147
+0.21%
$140.93 million $633,104
Aug 16, 1 AM $0.00146
-0.10%
$140.63 million $634,882
Aug 16, 12 AM $0.00147
-0.33%
$140.77 million $571,727
Aug 15, 11 PM $0.00147
-0.81%
$141.24 million $508,963
Aug 15, 10 PM $0.00148
+0.08%
$142.39 million $500,999
Aug 15, 9 PM $0.00148
-0.56%
$142.28 million $494,310
Aug 15, 8 PM $0.00149
-0.22%
$143.08 million $510,315
Aug 15, 7 PM $0.00149
-0.33%
$143.39 million $554,754
Aug 15, 6 PM $0.0015
+0.03%
$143.87 million $551,515
Aug 15, 5 PM $0.0015
+0.29%
$143.83 million $553,314
Aug 15, 4 PM $0.00149
+0.19%
$143.41 million $611,190
Aug 15, 3 PM $0.00149
+0.13%
$143.14 million $592,191
Aug 15, 2 PM $0.00149
+0.14%
$142.95 million $594,332
Aug 15, 1 PM $0.00149
+0.03%
$142.75 million $625,088
Aug 15, 12 PM $0.00149
-0.66%
$142.81 million $717,683
Aug 15, 11 AM $0.0015
+0.03%
$143.76 million $718,281
Aug 15, 10 AM $0.0015
+0.20%
$143.72 million $678,850
Aug 15, 9 AM $0.00149
-0.39%
$143.39 million $671,458
Aug 15, 8 AM $0.0015
-0.35%
$143.95 million $674,312
Aug 15, 7 AM $0.0015
+0.01%
$144.46 million $688,879
Aug 15, 6 AM $0.0015
+3.51%
$144.44 million $687,640