Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00248
+0.04%
$ 238.13 million $ 536,223
Mar 20, 2 PM $ 0.00248
-0.14%
$ 238.02 million $ 536,956
Mar 20, 1 PM $ 0.00248
-0.09%
$ 238.35 million $ 548,250
Mar 20, 12 PM $ 0.00248
+0.35%
$ 238.56 million $ 541,596
Mar 20, 11 AM $ 0.00247
-0.66%
$ 237.72 million $ 551,558
Mar 20, 10 AM $ 0.00249
-0.01%
$ 239.31 million $ 552,376
Mar 20, 9 AM $ 0.00249
-0.52%
$ 239.33 million $ 546,547
Mar 20, 8 AM $ 0.0025
+0.74%
$ 240.57 million $ 589,052
Mar 20, 7 AM $ 0.00249
-0.25%
$ 238.81 million $ 590,693
Mar 20, 6 AM $ 0.00249
-0.10%
$ 239.41 million $ 641,245
Mar 20, 5 AM $ 0.00249
-0.03%
$ 239.66 million $ 637,517
Mar 20, 4 AM $ 0.0025
+0.18%
$ 239.73 million $ 629,631
Mar 20, 3 AM $ 0.00249
+0.37%
$ 239.3 million $ 609,294
Mar 20, 2 AM $ 0.00248
+0.05%
$ 238.42 million $ 600,481
Mar 20, 1 AM $ 0.00248
-0.10%
$ 238.31 million $ 597,189
Mar 20, 12 AM $ 0.00248
-0.17%
$ 238.54 million $ 603,332
Mar 19, 11 PM $ 0.00249
-0.05%
$ 238.96 million $ 557,314
Mar 19, 10 PM $ 0.00249
+0.54%
$ 239.06 million $ 580,916
Mar 19, 9 PM $ 0.00248
-0.55%
$ 237.79 million $ 577,595
Mar 19, 8 PM $ 0.00249
+0.29%
$ 239.09 million $ 565,244
Mar 19, 7 PM $ 0.00248
+0.59%
$ 238.41 million $ 573,887
Mar 19, 6 PM $ 0.00247
+0.03%
$ 237 million $ 554,547
Mar 19, 5 PM $ 0.00247
-0.06%
$ 236.93 million $ 555,008
Mar 19, 4 PM $ 0.00247
+0.23%
$ 237.07 million $ 556,306
Mar 19, 3 PM $ 0.00246
-0.43%
$ 236.52 million $ 550,623
Mar 19, 2 PM $ 0.00247
-0.04%
$ 237.53 million $ 581,360
Mar 19, 1 PM $ 0.00247
-0.71%
$ 237.64 million $ 604,226
Mar 19, 12 PM $ 0.00249
-0.52%
$ 239.34 million $ 662,940
Mar 19, 11 AM $ 0.0025
-0.79%
$ 240.6 million $ 751,402
Mar 19, 10 AM $ 0.00252
-0.25%
$ 242.52 million $ 818,249
Mar 19, 9 AM $ 0.00253
+1.49%
$ 243.14 million $ 811,917
Mar 19, 8 AM $ 0.00249
-0.12%
$ 239.56 million $ 749,946
Mar 19, 7 AM $ 0.0025
-0.89%
$ 239.85 million $ 745,380
Mar 19, 6 AM $ 0.00252
+0.13%
$ 242.01 million $ 700,320
Mar 19, 5 AM $ 0.00252
-0.17%
$ 241.7 million $ 705,462
Mar 19, 4 AM $ 0.00252
-0.96%
$ 242.11 million $ 728,266
Mar 19, 3 AM $ 0.00254
+1.09%
$ 244.46 million $ 815,411
Mar 19, 2 AM $ 0.00252
+0.11%
$ 241.82 million $ 793,441
Mar 19, 1 AM $ 0.00251
+0.04%
$ 241.55 million $ 830,487
Mar 19, 12 AM $ 0.00251
+0.16%
$ 241.45 million $ 834,874
Mar 18, 11 PM $ 0.00251
-0.33%
$ 241.07 million $ 843,237
Mar 18, 10 PM $ 0.00252
+0.05%
$ 241.86 million $ 824,893
Mar 18, 9 PM $ 0.00252
+0.07%
$ 241.75 million $ 820,172
Mar 18, 8 PM $ 0.00251
-0.10%
$ 241.58 million $ 831,799
Mar 18, 7 PM $ 0.00252
-0.37%
$ 241.81 million $ 1.11 million
Mar 18, 6 PM $ 0.00253
-0.19%
$ 242.7 million $ 1.14 million
Mar 18, 5 PM $ 0.00253
+0.40%
$ 243.17 million $ 1.13 million
Mar 18, 4 PM $ 0.00252
-0.01%
$ 242.2 million $ 1.13 million
Mar 18, 3 PM $ 0.00252
-0.63%
$ 242.23 million $ 1.17 million
Mar 18, 2 PM $ 0.00254
-1.33%
$ 243.77 million $ 1.16 million