Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00239
-0.01%
$ 230.04 million $ 623,792
12:25 AM $ 0.00239
+0.09%
$ 230.04 million $ 623,181
12:24 AM $ 0.00239
+0.06%
$ 229.65 million $ 624,330
12:23 AM $ 0.00239
+0.04%
$ 229.65 million $ 623,999
12:22 AM $ 0.00239
-0.01%
$ 229.65 million $ 623,984
12:21 AM $ 0.00239
+0.07%
$ 229.65 million $ 623,889
12:20 AM $ 0.00239
+0.00%
$ 229.65 million $ 623,889
12:19 AM $ 0.00239
-0.09%
$ 229.27 million $ 623,914
12:18 AM $ 0.00239
+0.13%
$ 229.27 million $ 618,300
12:17 AM $ 0.00239
-0.04%
$ 229.27 million $ 617,046
12:16 AM $ 0.00239
+0.02%
$ 229.27 million $ 617,036
12:15 AM $ 0.00239
+0.01%
$ 229.27 million $ 617,012
12:14 AM $ 0.00239
+0.00%
$ 229.23 million $ 616,956
12:13 AM $ 0.00239
-0.03%
$ 229.23 million $ 616,937
12:12 AM $ 0.00239
+0.00%
$ 229.23 million $ 616,993
12:11 AM $ 0.00239
-0.01%
$ 229.23 million $ 617,120
12:10 AM $ 0.00239
+0.00%
$ 229.23 million $ 617,116
12:09 AM $ 0.00239
+0.02%
$ 229.32 million $ 617,173
12:08 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,054
12:07 AM $ 0.00239
-0.02%
$ 229.32 million $ 617,650
12:06 AM $ 0.00239
-0.01%
$ 229.32 million $ 617,659
12:05 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,717
12:04 AM $ 0.00239
+0.05%
$ 229.21 million $ 617,717
12:03 AM $ 0.00238
-0.07%
$ 229.21 million $ 623,862
12:02 AM $ 0.00239
+0.00%
$ 229.21 million $ 623,862
12:01 AM $ 0.00239
+0.00%
$ 229.21 million $ 623,861
12:00 AM $ 0.00239
+0.01%
$ 229.21 million $ 623,843
11:59 PM $ 0.00239
-0.08%
$ 229.23 million $ 623,875
11:58 PM $ 0.00239
+0.02%
$ 229.23 million $ 618,330
11:57 PM $ 0.00239
+0.00%
$ 229.23 million $ 617,738
11:56 PM $ 0.00239
+0.03%
$ 229.23 million $ 616,997
11:55 PM $ 0.00239
+0.13%
$ 229.23 million $ 616,579
11:54 PM $ 0.00238
+0.00%
$ 228.99 million $ 616,542
11:53 PM $ 0.00238
-0.07%
$ 228.99 million $ 616,500
11:52 PM $ 0.00239
+0.01%
$ 228.99 million $ 616,776
11:51 PM $ 0.00238
-0.01%
$ 228.99 million $ 616,776
11:50 PM $ 0.00239
+0.01%
$ 228.99 million $ 616,802
11:49 PM $ 0.00238
+0.05%
$ 229.12 million $ 616,820
11:48 PM $ 0.00238
+0.07%
$ 229.12 million $ 622,023
11:47 PM $ 0.00238
+0.00%
$ 229.12 million $ 622,013
11:46 PM $ 0.00238
-0.01%
$ 229.12 million $ 621,986
11:45 PM $ 0.00238
-0.01%
$ 229.12 million $ 621,855
11:44 PM $ 0.00238
+0.00%
$ 228.87 million $ 621,855
11:43 PM $ 0.00238
-0.11%
$ 228.87 million $ 621,829
11:42 PM $ 0.00238
+0.01%
$ 228.87 million $ 622,489
11:41 PM $ 0.00238
-0.22%
$ 228.87 million $ 619,352
11:40 PM $ 0.00239
+0.16%
$ 228.87 million $ 619,241
11:39 PM $ 0.00239
+0.00%
$ 229.27 million $ 619,287
11:38 PM $ 0.00239
+0.05%
$ 229.27 million $ 619,070
11:37 PM $ 0.00239
-0.02%
$ 229.27 million $ 619,060