Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00161
+0.00%
$ 154.61 million $ 540,566
3:55 AM $ 0.00161
-0.01%
$ 154.61 million $ 540,553
3:54 AM $ 0.00161
-0.04%
$ 154.92 million $ 539,753
3:53 AM $ 0.00161
+0.00%
$ 154.92 million $ 539,742
3:52 AM $ 0.00161
+0.01%
$ 154.92 million $ 539,714
3:51 AM $ 0.00161
-0.03%
$ 154.92 million $ 539,726
3:50 AM $ 0.00161
+0.08%
$ 154.92 million $ 539,753
3:49 AM $ 0.00161
+0.00%
$ 154.89 million $ 539,626
3:48 AM $ 0.00161
+0.01%
$ 154.89 million $ 539,720
3:47 AM $ 0.00161
+0.00%
$ 154.89 million $ 539,747
3:46 AM $ 0.00161
-0.02%
$ 154.89 million $ 540,317
3:45 AM $ 0.00161
+0.06%
$ 154.89 million $ 540,334
3:44 AM $ 0.00161
-0.01%
$ 154.84 million $ 540,219
3:43 AM $ 0.00161
+0.00%
$ 154.84 million $ 540,278
3:42 AM $ 0.00161
+0.00%
$ 154.84 million $ 542,447
3:41 AM $ 0.00161
-0.01%
$ 154.84 million $ 549,366
3:40 AM $ 0.00161
-0.03%
$ 154.84 million $ 549,338
3:39 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,445
3:38 AM $ 0.00161
+0.02%
$ 154.91 million $ 549,474
3:37 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,560
3:36 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,557
3:35 AM $ 0.00161
-0.02%
$ 154.91 million $ 549,966
3:34 AM $ 0.00161
-0.01%
$ 155.13 million $ 550,005
3:33 AM $ 0.00161
+0.01%
$ 155.13 million $ 550,716
3:32 AM $ 0.00161
-0.01%
$ 155.13 million $ 550,773
3:31 AM $ 0.00161
-0.03%
$ 155.13 million $ 551,269
3:30 AM $ 0.00162
-0.02%
$ 155.13 million $ 551,450
3:29 AM $ 0.00162
+0.00%
$ 155.21 million $ 551,918
3:28 AM $ 0.00162
+0.01%
$ 155.21 million $ 551,868
3:27 AM $ 0.00162
-0.02%
$ 155.21 million $ 551,827
3:26 AM $ 0.00162
+0.01%
$ 155.21 million $ 552,817
3:25 AM $ 0.00162
+0.00%
$ 155.21 million $ 553,074
3:24 AM $ 0.00162
+0.03%
$ 155.2 million $ 553,115
3:23 AM $ 0.00161
+0.01%
$ 155.2 million $ 553,163
3:22 AM $ 0.00161
+0.02%
$ 155.2 million $ 553,201
3:21 AM $ 0.00161
-0.01%
$ 155.2 million $ 554,577
3:20 AM $ 0.00161
+0.05%
$ 155.2 million $ 554,581
3:19 AM $ 0.00161
-0.03%
$ 155.07 million $ 554,643
3:18 AM $ 0.00161
+0.04%
$ 155.07 million $ 554,366
3:17 AM $ 0.00161
-0.10%
$ 155.07 million $ 554,682
3:16 AM $ 0.00162
-0.01%
$ 155.07 million $ 554,667
3:15 AM $ 0.00162
-0.01%
$ 155.07 million $ 559,183
3:14 AM $ 0.00162
+0.00%
$ 155.22 million $ 559,264
3:13 AM $ 0.00162
-0.05%
$ 155.22 million $ 559,723
3:12 AM $ 0.00162
+0.00%
$ 155.22 million $ 559,818
3:11 AM $ 0.00162
-0.03%
$ 155.22 million $ 559,978
3:10 AM $ 0.00162
+0.02%
$ 155.22 million $ 560,118
3:09 AM $ 0.00162
+0.00%
$ 155.3 million $ 560,101
3:08 AM $ 0.00162
+0.01%
$ 155.3 million $ 560,086
3:07 AM $ 0.00162
-0.01%
$ 155.3 million $ 560,099