Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00214
+0.12%
$ 205.18 million $ 712,444
3:38 PM $ 0.00213
+0.45%
$ 205.18 million $ 711,573
3:37 PM $ 0.00212
+0.02%
$ 205.18 million $ 711,507
3:36 PM $ 0.00212
+0.00%
$ 205.18 million $ 711,929
3:35 PM $ 0.00212
-0.03%
$ 205.18 million $ 711,957
3:34 PM $ 0.00212
+0.01%
$ 203.98 million $ 712,632
3:33 PM $ 0.00212
+0.04%
$ 203.98 million $ 712,343
3:32 PM $ 0.00212
+0.00%
$ 203.98 million $ 712,327
3:31 PM $ 0.00212
-0.02%
$ 203.98 million $ 712,177
3:30 PM $ 0.00212
-0.01%
$ 203.98 million $ 712,238
3:29 PM $ 0.00212
+0.00%
$ 204.01 million $ 712,232
3:28 PM $ 0.00212
+0.00%
$ 204.01 million $ 712,232
3:27 PM $ 0.00212
-0.01%
$ 204.01 million $ 712,178
3:26 PM $ 0.00212
+0.02%
$ 204.01 million $ 712,162
3:25 PM $ 0.00212
+0.00%
$ 204.01 million $ 711,755
3:24 PM $ 0.00212
-0.01%
$ 203.91 million $ 711,889
3:23 PM $ 0.00212
+0.00%
$ 203.91 million $ 711,870
3:22 PM $ 0.00212
+0.00%
$ 203.91 million $ 711,862
3:21 PM $ 0.00212
-0.03%
$ 203.91 million $ 710,510
3:20 PM $ 0.00212
+0.01%
$ 203.91 million $ 710,486
3:19 PM $ 0.00212
-0.02%
$ 203.91 million $ 709,487
3:18 PM $ 0.00212
+0.00%
$ 203.91 million $ 709,035
3:17 PM $ 0.00212
+0.00%
$ 203.91 million $ 709,066
3:16 PM $ 0.00212
+0.00%
$ 203.91 million $ 709,032
3:15 PM $ 0.00212
-0.01%
$ 203.91 million $ 709,047
3:14 PM $ 0.00212
-0.18%
$ 203.96 million $ 709,028
3:13 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,073
3:12 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,102
3:11 PM $ 0.00213
+0.00%
$ 203.96 million $ 710,112
3:10 PM $ 0.00213
-0.05%
$ 203.96 million $ 710,430
3:09 PM $ 0.00213
-0.04%
$ 204.43 million $ 710,523
3:08 PM $ 0.00213
+0.06%
$ 204.43 million $ 718,448
3:07 PM $ 0.00213
+0.06%
$ 204.43 million $ 718,353
3:06 PM $ 0.00213
-0.07%
$ 204.43 million $ 718,353
3:05 PM $ 0.00213
+0.26%
$ 204.43 million $ 717,066
3:04 PM $ 0.00212
+0.00%
$ 203.92 million $ 716,969
3:03 PM $ 0.00212
-0.04%
$ 203.92 million $ 709,364
3:02 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,311
3:01 PM $ 0.00212
+0.00%
$ 203.92 million $ 709,350
3:00 PM $ 0.00212
+0.10%
$ 203.92 million $ 709,335
2:59 PM $ 0.00212
+0.01%
$ 203.8 million $ 708,782
2:58 PM $ 0.00212
+0.00%
$ 203.8 million $ 708,824
2:57 PM $ 0.00212
+0.04%
$ 203.8 million $ 708,871
2:56 PM $ 0.00212
+0.03%
$ 203.8 million $ 708,382
2:55 PM $ 0.00212
-0.21%
$ 203.8 million $ 706,123
2:54 PM $ 0.00212
-0.02%
$ 203.97 million $ 705,602
2:53 PM $ 0.00212
-0.10%
$ 203.97 million $ 709,228
2:52 PM $ 0.00213
-0.83%
$ 203.97 million $ 702,470
2:51 PM $ 0.00214
+0.00%
$ 203.97 million $ 702,481
2:50 PM $ 0.00215
+0.00%
$ 203.97 million $ 702,395