Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00123
-5.43%
$ 107.86 million $ 563,197
Jun 14, 2023 $ 0.0013
-1.08%
$ 114.05 million $ 438,972
Jun 13, 2023 $ 0.00132
+0.84%
$ 115.3 million $ 853,021
Jun 12, 2023 $ 0.00131
-6.79%
$ 114.34 million $ 623,641
Jun 11, 2023 $ 0.0014
+1.42%
$ 122.8 million $ 589,808
Jun 10, 2023 $ 0.00138
-5.18%
$ 121.08 million $ 947,078
Jun 9, 2023 $ 0.00146
-2.25%
$ 127.72 million $ 518,332
Jun 8, 2023 $ 0.00149
+1.55%
$ 130.37 million $ 384,979
Jun 7, 2023 $ 0.00147
-2.41%
$ 128.37 million $ 484,355
Jun 6, 2023 $ 0.0015
+5.95%
$ 131.54 million $ 1.33 million
Jun 5, 2023 $ 0.00142
-7.37%
$ 124.15 million $ 748,416
Jun 4, 2023 $ 0.00153
-3.31%
$ 133.96 million $ 757,256
Jun 3, 2023 $ 0.00158
-2.61%
$ 138.55 million $ 970,110
Jun 2, 2023 $ 0.00163
+4.82%
$ 141.45 million $ 560,040
Jun 1, 2023 $ 0.00155
-1.41%
$ 134.95 million $ 511,350
May 31, 2023 $ 0.00157
-4.45%
$ 136.88 million $ 532,092
May 30, 2023 $ 0.00165
-1.62%
$ 143.43 million $ 641,340
May 29, 2023 $ 0.00168
-4.23%
$ 145.77 million $ 1.11 million
May 28, 2023 $ 0.00175
+5.42%
$ 152.21 million $ 783,217
May 27, 2023 $ 0.00166
+1.87%
$ 144.39 million $ 605,745
May 26, 2023 $ 0.00163
-1.75%
$ 141.74 million $ 577,493
May 25, 2023 $ 0.00166
-3.20%
$ 144.26 million $ 491,944
May 24, 2023 $ 0.00171
-1.79%
$ 149.02 million $ 623,408
May 23, 2023 $ 0.00174
+0.32%
$ 151.77 million $ 348,553
May 22, 2023 $ 0.00174
-3.71%
$ 151.29 million $ 784,557
May 21, 2023 $ 0.00181
-0.97%
$ 157.12 million $ 544,815
May 20, 2023 $ 0.00182
+1.56%
$ 158.65 million $ 670,768
May 19, 2023 $ 0.0018
+0.13%
$ 156.21 million $ 905,860
May 18, 2023 $ 0.00179
-1.10%
$ 156.01 million $ 868,338
May 17, 2023 $ 0.00181
+3.12%
$ 157.72 million $ 801,450
May 16, 2023 $ 0.00176
-4.69%
$ 152.95 million $ 1.09 million
May 15, 2023 $ 0.00185
-3.31%
$ 160.47 million $ 568,459
May 14, 2023 $ 0.00191
+3.07%
$ 165.96 million $ 454,538
May 13, 2023 $ 0.00185
+4.74%
$ 161.02 million $ 678,528
May 12, 2023 $ 0.00177
+5.39%
$ 153.72 million $ 710,401
May 11, 2023 $ 0.00168
-5.52%
$ 145.86 million $ 709,135
May 10, 2023 $ 0.00177
+1.72%
$ 154.38 million $ 765,700
May 9, 2023 $ 0.00174
-3.85%
$ 151.76 million $ 772,457
May 8, 2023 $ 0.00181
-5.73%
$ 157.85 million $ 834,514
May 7, 2023 $ 0.00193
-0.16%
$ 167.44 million $ 576,948
May 6, 2023 $ 0.00193
-2.56%
$ 167.71 million $ 768,724
May 5, 2023 $ 0.00198
-3.16%
$ 171.97 million $ 1.14 million
May 4, 2023 $ 0.00204
-0.43%
$ 177.59 million $ 619,810
May 3, 2023 $ 0.00205
+0.54%
$ 178.35 million $ 1.16 million
May 2, 2023 $ 0.00204
-2.09%
$ 177.39 million $ 779,843
May 1, 2023 $ 0.00208
-3.47%
$ 181.18 million $ 938,186
Apr 30, 2023 $ 0.00216
-1.21%
$ 187.7 million $ 855,849
Apr 29, 2023 $ 0.00219
+0.67%
$ 189.99 million $ 640,227
Apr 28, 2023 $ 0.00217
-3.27%
$ 188.73 million $ 1.58 million
Apr 27, 2023 $ 0.00225
+1.29%
$ 195.12 million $ 544,553