Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00269
+2.88%
$261.14 million $709,915
Nov 11, 2023 $0.00262
-8.38%
$253.89 million $743,384
Nov 10, 2023 $0.00286
+8.66%
$277.13 million $1.19 million
Nov 9, 2023 $0.00263
+6.96%
$255.06 million $1.6 million
Nov 8, 2023 $0.00246
+3.57%
$238.75 million $656,019
Nov 7, 2023 $0.00237
-0.87%
$230.25 million $719,293
Nov 6, 2023 $0.00239
+5.55%
$232.75 million $743,355
Nov 5, 2023 $0.00227
+1.26%
$219.99 million $621,883
Nov 4, 2023 $0.00224
+21.03%
$217.3 million $1.68 million
Nov 3, 2023 $0.00185
+3.75%
$179.51 million $432,881
Nov 2, 2023 $0.00178
-4.84%
$173.03 million $853,172
Nov 1, 2023 $0.00187
+6.37%
$181.73 million $1.18 million
Oct 31, 2023 $0.00176
+19.30%
$168.64 million $1.59 million
Oct 30, 2023 $0.00147
+0.61%
$141.36 million $262,448
Oct 29, 2023 $0.00147
+1.15%
$140.79 million $300,882
Oct 28, 2023 $0.00145
+2.06%
$139.17 million $198,907
Oct 27, 2023 $0.00142
-6.65%
$136.36 million $341,716
Oct 26, 2023 $0.00152
+3.15%
$146.06 million $497,676
Oct 25, 2023 $0.00148
+1.86%
$141.6 million $623,417
Oct 24, 2023 $0.00145
+5.96%
$139.03 million $932,070
Oct 23, 2023 $0.00137
+15.88%
$129.86 million $603,781
Oct 22, 2023 $0.00118
+0.97%
$112.07 million $311,727
Oct 21, 2023 $0.00117
+3.66%
$110.73 million $362,383
Oct 20, 2023 $0.00113
+7.04%
$106.82 million $447,405
Oct 19, 2023 $0.00105
+5.73%
$99.39 million $599,388
Oct 18, 2023 $0.00099
+0.90%
$94.01 million $143,136
Oct 17, 2023 $0.000981
-5.89%
$93.17 million $300,663
Oct 16, 2023 $0.00104
+1.38%
$99.02 million $300,776
Oct 15, 2023 $0.00103
-0.07%
$97.67 million $176,758
Oct 14, 2023 $0.00103
+4.85%
$97.9 million $226,146
Oct 13, 2023 $0.000988
+9.55%
$93.82 million $649,083
Oct 12, 2023 $0.000902
-0.66%
$85.65 million $170,001
Oct 11, 2023 $0.000908
-0.97%
$86.22 million $193,009
Oct 10, 2023 $0.000917
-4.77%
$87.1 million $225,182
Oct 9, 2023 $0.000963
-2.06%
$91.47 million $140,795
Oct 8, 2023 $0.000984
+0.46%
$93.39 million $108,933
Oct 7, 2023 $0.000979
-2.56%
$92.97 million $110,410
Oct 6, 2023 $0.001
+3.59%
$95.42 million $185,166
Oct 5, 2023 $0.00097
-2.90%
$92.1 million $248,269
Oct 4, 2023 $0.000999
-1.85%
$94.79 million $287,934
Oct 3, 2023 $0.00102
-0.20%
$96.51 million $181,624
Oct 2, 2023 $0.00102
-2.12%
$96.7 million $236,538
Oct 1, 2023 $0.00104
+0.21%
$98.8 million $141,689
Sep 30, 2023 $0.00104
+1.41%
$98.55 million $124,270
Sep 29, 2023 $0.00102
-0.76%
$97.18 million $124,692
Sep 28, 2023 $0.00103
+3.04%
$97.94 million $127,342
Sep 27, 2023 $0.001
-0.64%
$93.79 million $175,153
Sep 26, 2023 $0.00101
-1.57%
$94.45 million $103,797
Sep 25, 2023 $0.00102
-2.25%
$95.97 million $110,743
Sep 24, 2023 $0.00105
-0.06%
$98.17 million $102,769