Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0015
+3.51%
$144.44 million $687,640
Aug 15, 5 AM $0.00145
-0.01%
$139.55 million $643,632
Aug 15, 4 AM $0.00145
-0.03%
$139.57 million $634,080
Aug 15, 3 AM $0.00145
-1.17%
$139.61 million $610,880
Aug 15, 2 AM $0.00147
-0.05%
$141.27 million $604,082
Aug 15, 1 AM $0.00147
-0.34%
$141.34 million $640,574
Aug 15, 12 AM $0.00148
+0.16%
$141.82 million $635,857
Aug 14, 11 PM $0.00147
-0.35%
$141.6 million $649,962
Aug 14, 10 PM $0.00148
-0.09%
$142.09 million $704,976
Aug 14, 9 PM $0.00148
-0.02%
$142.22 million $710,520
Aug 14, 8 PM $0.00148
+0.10%
$142.25 million $715,138
Aug 14, 7 PM $0.00148
+0.01%
$142.11 million $670,077
Aug 14, 6 PM $0.00148
-1.06%
$142.1 million $670,364
Aug 14, 5 PM $0.00149
+0.24%
$143.63 million $699,035
Aug 14, 4 PM $0.00149
+0.11%
$143.28 million $689,075
Aug 14, 3 PM $0.00149
+0.48%
$143.13 million $709,026
Aug 14, 2 PM $0.00148
+0.13%
$142.44 million $733,003
Aug 14, 1 PM $0.00148
+0.46%
$142.25 million $716,175
Aug 14, 12 PM $0.00147
-0.24%
$141.61 million $628,507
Aug 14, 11 AM $0.00148
+0.08%
$141.95 million $623,185
Aug 14, 10 AM $0.00148
-0.05%
$141.83 million $637,556
Aug 14, 9 AM $0.00148
-0.18%
$141.9 million $625,696
Aug 14, 8 AM $0.00148
-0.05%
$142.15 million $668,220
Aug 14, 7 AM $0.00148
-0.02%
$142.22 million $655,710
Aug 14, 6 AM $0.00148
-0.10%
$142.25 million $655,716
Aug 14, 5 AM $0.00148
-0.18%
$142.4 million $654,005
Aug 14, 4 AM $0.00148
-0.07%
$142.65 million $654,225
Aug 14, 3 AM $0.00149
-0.31%
$142.75 million $676,543
Aug 14, 2 AM $0.00149
-0.11%
$143.39 million $679,191
Aug 14, 1 AM $0.00149
+0.08%
$143.55 million $641,840
Aug 14, 12 AM $0.00149
+0.07%
$143.44 million $638,835
Aug 13, 11 PM $0.00149
-0.36%
$143.33 million $633,011
Aug 13, 10 PM $0.0015
+0.05%
$143.85 million $572,643
Aug 13, 9 PM $0.0015
-0.03%
$143.78 million $570,177
Aug 13, 8 PM $0.0015
-0.49%
$143.83 million $562,017
Aug 13, 7 PM $0.0015
+0.73%
$144.54 million $578,160
Aug 13, 6 PM $0.00149
-0.76%
$143.49 million $584,283
Aug 13, 5 PM $0.0015
+0.55%
$144.59 million $572,513
Aug 13, 4 PM $0.0015
-1.34%
$143.84 million $546,857
Aug 13, 3 PM $0.00152
-0.71%
$145.79 million $548,256
Aug 13, 2 PM $0.00153
-0.30%
$146.84 million $518,189
Aug 13, 1 PM $0.00153
+0.22%
$147.28 million $534,829
Aug 13, 12 PM $0.00153
+0.16%
$146.95 million $538,682
Aug 13, 11 AM $0.00153
-0.12%
$146.72 million $561,117
Aug 13, 10 AM $0.00153
+0.31%
$146.82 million $554,122
Aug 13, 9 AM $0.00152
-1.27%
$146.37 million $568,232
Aug 13, 8 AM $0.00154
-1.19%
$148.25 million $529,821
Aug 13, 7 AM $0.00156
-0.64%
$150.04 million $533,576
Aug 13, 6 AM $0.00157
+0.10%
$151.01 million $559,438
Aug 13, 5 AM $0.00157
+0.11%
$150.87 million $549,889