Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00252
-0.63%
$ 242.23 million $ 1.17 million
Mar 18, 2 PM $ 0.00254
-1.33%
$ 243.77 million $ 1.16 million
Mar 18, 1 PM $ 0.00257
+0.00%
$ 247.05 million $ 1.14 million
Mar 18, 12 PM $ 0.00257
-0.95%
$ 247.04 million $ 1.07 million
Mar 18, 11 AM $ 0.0026
-0.87%
$ 249.42 million $ 1.03 million
Mar 18, 10 AM $ 0.00262
-0.45%
$ 251.6 million $ 972,598
Mar 18, 9 AM $ 0.00263
+0.26%
$ 252.75 million $ 988,777
Mar 18, 8 AM $ 0.00262
-0.38%
$ 252.1 million $ 1.08 million
Mar 18, 7 AM $ 0.00263
-0.21%
$ 253.02 million $ 1.1 million
Mar 18, 6 AM $ 0.00264
+0.03%
$ 253.61 million $ 1.12 million
Mar 18, 5 AM $ 0.00264
-0.10%
$ 253.54 million $ 1.11 million
Mar 18, 4 AM $ 0.00264
-0.10%
$ 253.8 million $ 1.1 million
Mar 18, 3 AM $ 0.00264
+0.16%
$ 254.06 million $ 1.02 million
Mar 18, 2 AM $ 0.00264
+0.51%
$ 253.65 million $ 1.05 million
Mar 18, 1 AM $ 0.00263
+0.06%
$ 252.35 million $ 1.03 million
Mar 18, 12 AM $ 0.00262
-0.44%
$ 252.19 million $ 1.03 million
Mar 17, 11 PM $ 0.00264
-0.79%
$ 253.32 million $ 1.03 million
Mar 17, 10 PM $ 0.00266
-0.24%
$ 255.33 million $ 1.04 million
Mar 17, 9 PM $ 0.00266
+0.76%
$ 255.94 million $ 1.08 million
Mar 17, 8 PM $ 0.00264
+1.61%
$ 254.01 million $ 1.08 million
Mar 17, 7 PM $ 0.0026
-0.12%
$ 250 million $ 843,061
Mar 17, 6 PM $ 0.00261
+0.05%
$ 250.3 million $ 842,171
Mar 17, 5 PM $ 0.0026
+0.83%
$ 250.17 million $ 873,928
Mar 17, 4 PM $ 0.00258
-1.14%
$ 248.11 million $ 875,602
Mar 17, 3 PM $ 0.00261
-0.78%
$ 251.01 million $ 842,254
Mar 17, 2 PM $ 0.00263
+0.22%
$ 252.96 million $ 837,112
Mar 17, 1 PM $ 0.00263
-0.21%
$ 252.4 million $ 826,334
Mar 17, 12 PM $ 0.00263
+0.35%
$ 252.93 million $ 821,177
Mar 17, 11 AM $ 0.00262
-0.21%
$ 252.06 million $ 842,199
Mar 17, 10 AM $ 0.00263
-0.19%
$ 252.6 million $ 837,698
Mar 17, 9 AM $ 0.00263
-1.30%
$ 253.08 million $ 837,984
Mar 17, 8 AM $ 0.00267
-0.12%
$ 256.38 million $ 724,635
Mar 17, 7 AM $ 0.00267
+0.36%
$ 256.78 million $ 738,889
Mar 17, 6 AM $ 0.00266
-0.24%
$ 255.68 million $ 742,066
Mar 17, 5 AM $ 0.00267
-0.09%
$ 256.3 million $ 748,172
Mar 17, 4 AM $ 0.00267
-0.75%
$ 256.53 million $ 778,442
Mar 17, 3 AM $ 0.00269
-1.09%
$ 258.39 million $ 817,517
Mar 17, 2 AM $ 0.00272
-0.15%
$ 261.3 million $ 961,555
Mar 17, 1 AM $ 0.00272
+0.78%
$ 261.7 million $ 1.02 million
Mar 17, 12 AM $ 0.0027
+0.22%
$ 259.72 million $ 1.01 million
Mar 16, 11 PM $ 0.0027
-0.35%
$ 259.16 million $ 1.04 million
Mar 16, 10 PM $ 0.00271
-0.35%
$ 260.08 million $ 1.08 million
Mar 16, 9 PM $ 0.00272
+0.31%
$ 261 million $ 1.05 million
Mar 16, 8 PM $ 0.00271
+0.51%
$ 260.21 million $ 1.01 million
Mar 16, 7 PM $ 0.00269
+0.55%
$ 259.01 million $ 962,349
Mar 16, 6 PM $ 0.00268
+1.17%
$ 257.43 million $ 940,979
Mar 16, 5 PM $ 0.00265
+0.59%
$ 254.49 million $ 914,208
Mar 16, 4 PM $ 0.00263
-0.01%
$ 253 million $ 896,081
Mar 16, 3 PM $ 0.00263
+0.02%
$ 253.02 million $ 880,422
Mar 16, 2 PM $ 0.00263
-0.20%
$ 252.98 million $ 883,345