Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00236
+0.10%
$ 226.84 million $ 557,890
Jun 28, 2 AM $ 0.00236
-0.28%
$ 226.62 million $ 571,728
Jun 28, 1 AM $ 0.00237
-0.30%
$ 227.26 million $ 581,904
Jun 28, 12 AM $ 0.00237
-0.06%
$ 227.94 million $ 587,158
Jun 27, 11 PM $ 0.00237
-0.77%
$ 227.95 million $ 613,341
Jun 27, 10 PM $ 0.00239
+0.07%
$ 229.71 million $ 635,679
Jun 27, 9 PM $ 0.00239
+0.53%
$ 229.55 million $ 644,945
Jun 27, 8 PM $ 0.00238
+0.87%
$ 228.34 million $ 641,908
Jun 27, 7 PM $ 0.00236
-0.85%
$ 226.36 million $ 597,961
Jun 27, 6 PM $ 0.00238
+0.14%
$ 228.3 million $ 595,473
Jun 27, 5 PM $ 0.00237
-0.16%
$ 227.99 million $ 622,011
Jun 27, 4 PM $ 0.00238
-0.01%
$ 228.36 million $ 637,231
Jun 27, 3 PM $ 0.00238
+1.16%
$ 228.38 million $ 667,544
Jun 27, 2 PM $ 0.00235
+0.00%
$ 225.77 million $ 666,076
Jun 27, 1 PM $ 0.00235
+0.20%
$ 225.78 million $ 723,241
Jun 27, 12 PM $ 0.00235
+0.19%
$ 225.33 million $ 721,014
Jun 27, 11 AM $ 0.00234
-0.14%
$ 224.91 million $ 716,608
Jun 27, 10 AM $ 0.00234
+0.02%
$ 225.23 million $ 716,920
Jun 27, 9 AM $ 0.00234
-0.06%
$ 225.18 million $ 732,911
Jun 27, 8 AM $ 0.00235
-0.09%
$ 225.32 million $ 751,036
Jun 27, 7 AM $ 0.00235
+0.20%
$ 225.51 million $ 755,845
Jun 27, 6 AM $ 0.00234
+0.38%
$ 225.07 million $ 771,460
Jun 27, 5 AM $ 0.00233
-0.37%
$ 224.21 million $ 775,654
Jun 27, 4 AM $ 0.00234
+0.03%
$ 225.04 million $ 809,412
Jun 27, 3 AM $ 0.00234
-0.19%
$ 224.98 million $ 806,334
Jun 27, 2 AM $ 0.00235
+0.63%
$ 225.41 million $ 787,975
Jun 27, 1 AM $ 0.00233
-0.12%
$ 223.99 million $ 895,453
Jun 27, 12 AM $ 0.00233
-0.19%
$ 224.26 million $ 908,884
Jun 26, 11 PM $ 0.00234
-0.41%
$ 224.69 million $ 870,406
Jun 26, 10 PM $ 0.00235
-0.03%
$ 225.62 million $ 844,605
Jun 26, 9 PM $ 0.00235
+0.04%
$ 225.7 million $ 836,758
Jun 26, 8 PM $ 0.00235
+0.12%
$ 225.62 million $ 837,460
Jun 26, 7 PM $ 0.00235
-0.25%
$ 225.34 million $ 928,851
Jun 26, 6 PM $ 0.00235
+0.23%
$ 225.9 million $ 949,283
Jun 26, 5 PM $ 0.00235
-0.79%
$ 225.38 million $ 963,482
Jun 26, 4 PM $ 0.00236
+0.61%
$ 227.18 million $ 1.04 million
Jun 26, 3 PM $ 0.00235
+0.36%
$ 225.81 million $ 1.05 million
Jun 26, 2 PM $ 0.00234
+0.70%
$ 225 million $ 1.29 million
Jun 26, 1 PM $ 0.00233
+1.13%
$ 223.44 million $ 1.51 million
Jun 26, 12 PM $ 0.0023
-0.14%
$ 220.93 million $ 1.57 million
Jun 26, 11 AM $ 0.0023
+0.08%
$ 221.25 million $ 1.56 million
Jun 26, 10 AM $ 0.0023
-1.42%
$ 221.07 million $ 1.7 million
Jun 26, 9 AM $ 0.00233
-1.13%
$ 224.25 million $ 1.69 million
Jun 26, 8 AM $ 0.00236
-0.12%
$ 226.81 million $ 1.69 million
Jun 26, 7 AM $ 0.00236
+0.59%
$ 227.08 million $ 1.74 million
Jun 26, 6 AM $ 0.00235
+0.59%
$ 225.74 million $ 1.72 million
Jun 26, 5 AM $ 0.00234
+0.26%
$ 224.42 million $ 1.72 million
Jun 26, 4 AM $ 0.00233
+0.46%
$ 223.9 million $ 1.75 million
Jun 26, 3 AM $ 0.00232
+1.45%
$ 222.89 million $ 1.75 million
Jun 26, 2 AM $ 0.00229
-3.12%
$ 219.71 million $ 1.85 million