Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00161
-0.01%
$ 154.72 million $ 538,678
4:19 AM $ 0.00161
+0.01%
$ 154.74 million $ 539,263
4:18 AM $ 0.00161
-0.02%
$ 154.74 million $ 539,259
4:17 AM $ 0.00161
+0.02%
$ 154.74 million $ 539,436
4:16 AM $ 0.00161
+0.00%
$ 154.74 million $ 539,425
4:15 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,444
4:14 AM $ 0.00161
+0.00%
$ 154.74 million $ 539,424
4:13 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,453
4:12 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,488
4:11 AM $ 0.00161
+0.00%
$ 154.74 million $ 538,762
4:10 AM $ 0.00161
+0.01%
$ 154.74 million $ 538,748
4:09 AM $ 0.00161
-0.07%
$ 154.77 million $ 539,108
4:08 AM $ 0.00161
+0.00%
$ 154.77 million $ 539,111
4:07 AM $ 0.00161
-0.01%
$ 154.77 million $ 539,157
4:06 AM $ 0.00161
+0.01%
$ 154.77 million $ 539,228
4:05 AM $ 0.00161
-0.01%
$ 154.77 million $ 539,271
4:04 AM $ 0.00161
+0.10%
$ 154.89 million $ 539,190
4:03 AM $ 0.00161
+0.00%
$ 154.89 million $ 540,036
4:02 AM $ 0.00161
+0.07%
$ 154.89 million $ 540,612
4:01 AM $ 0.00161
+0.00%
$ 154.89 million $ 547,266
4:00 AM $ 0.00161
+0.01%
$ 154.89 million $ 547,160
3:59 AM $ 0.00161
-0.10%
$ 154.61 million $ 547,240
3:58 AM $ 0.00161
-0.03%
$ 154.61 million $ 547,224
3:57 AM $ 0.00161
+0.01%
$ 154.61 million $ 547,243
3:56 AM $ 0.00161
+0.00%
$ 154.61 million $ 540,566
3:55 AM $ 0.00161
-0.01%
$ 154.61 million $ 540,553
3:54 AM $ 0.00161
-0.04%
$ 154.92 million $ 539,753
3:53 AM $ 0.00161
+0.00%
$ 154.92 million $ 539,742
3:52 AM $ 0.00161
+0.01%
$ 154.92 million $ 539,714
3:51 AM $ 0.00161
-0.03%
$ 154.92 million $ 539,726
3:50 AM $ 0.00161
+0.08%
$ 154.92 million $ 539,753
3:49 AM $ 0.00161
+0.00%
$ 154.89 million $ 539,626
3:48 AM $ 0.00161
+0.01%
$ 154.89 million $ 539,720
3:47 AM $ 0.00161
+0.00%
$ 154.89 million $ 539,747
3:46 AM $ 0.00161
-0.02%
$ 154.89 million $ 540,317
3:45 AM $ 0.00161
+0.06%
$ 154.89 million $ 540,334
3:44 AM $ 0.00161
-0.01%
$ 154.84 million $ 540,219
3:43 AM $ 0.00161
+0.00%
$ 154.84 million $ 540,278
3:42 AM $ 0.00161
+0.00%
$ 154.84 million $ 542,447
3:41 AM $ 0.00161
-0.01%
$ 154.84 million $ 549,366
3:40 AM $ 0.00161
-0.03%
$ 154.84 million $ 549,338
3:39 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,445
3:38 AM $ 0.00161
+0.02%
$ 154.91 million $ 549,474
3:37 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,560
3:36 AM $ 0.00161
+0.00%
$ 154.91 million $ 549,557
3:35 AM $ 0.00161
-0.02%
$ 154.91 million $ 549,966
3:34 AM $ 0.00161
-0.01%
$ 155.13 million $ 550,005
3:33 AM $ 0.00161
+0.01%
$ 155.13 million $ 550,716
3:32 AM $ 0.00161
-0.01%
$ 155.13 million $ 550,773
3:31 AM $ 0.00161
-0.03%
$ 155.13 million $ 551,269