Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00239
-0.07%
$ 229.36 million $ 621,335
12:52 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,325
12:51 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,089
12:50 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,089
12:49 AM $ 0.00239
-0.02%
$ 229.34 million $ 621,098
12:48 AM $ 0.00239
+0.06%
$ 229.34 million $ 621,133
12:47 AM $ 0.00239
-0.03%
$ 229.34 million $ 620,609
12:46 AM $ 0.00239
+0.01%
$ 229.34 million $ 620,703
12:45 AM $ 0.00239
-0.02%
$ 229.34 million $ 620,705
12:44 AM $ 0.00239
-0.02%
$ 229.32 million $ 620,721
12:43 AM $ 0.00239
-0.05%
$ 229.32 million $ 621,053
12:42 AM $ 0.00239
+0.01%
$ 229.32 million $ 620,668
12:41 AM $ 0.00239
-0.37%
$ 229.32 million $ 618,405
12:40 AM $ 0.0024
-0.01%
$ 229.32 million $ 618,591
12:39 AM $ 0.0024
-0.01%
$ 230.32 million $ 618,596
12:38 AM $ 0.0024
+0.05%
$ 230.32 million $ 612,644
12:37 AM $ 0.0024
+0.01%
$ 230.32 million $ 612,567
12:36 AM $ 0.00239
+0.04%
$ 230.32 million $ 612,567
12:35 AM $ 0.00239
+0.14%
$ 230.32 million $ 619,961
12:34 AM $ 0.00239
-0.12%
$ 229.67 million $ 614,158
12:33 AM $ 0.00239
-0.05%
$ 229.67 million $ 619,692
12:32 AM $ 0.00239
+0.00%
$ 229.67 million $ 620,124
12:31 AM $ 0.00239
+0.01%
$ 229.67 million $ 620,134
12:30 AM $ 0.00239
+0.00%
$ 229.67 million $ 623,631
12:29 AM $ 0.00239
-0.01%
$ 230.04 million $ 623,877
12:28 AM $ 0.00239
+0.05%
$ 230.04 million $ 624,414
12:27 AM $ 0.00239
+0.05%
$ 230.04 million $ 624,029
12:26 AM $ 0.00239
-0.01%
$ 230.04 million $ 623,792
12:25 AM $ 0.00239
+0.09%
$ 230.04 million $ 623,181
12:24 AM $ 0.00239
+0.06%
$ 229.65 million $ 624,330
12:23 AM $ 0.00239
+0.04%
$ 229.65 million $ 623,999
12:22 AM $ 0.00239
-0.01%
$ 229.65 million $ 623,984
12:21 AM $ 0.00239
+0.07%
$ 229.65 million $ 623,889
12:20 AM $ 0.00239
+0.00%
$ 229.65 million $ 623,889
12:19 AM $ 0.00239
-0.09%
$ 229.27 million $ 623,914
12:18 AM $ 0.00239
+0.13%
$ 229.27 million $ 618,300
12:17 AM $ 0.00239
-0.04%
$ 229.27 million $ 617,046
12:16 AM $ 0.00239
+0.02%
$ 229.27 million $ 617,036
12:15 AM $ 0.00239
+0.01%
$ 229.27 million $ 617,012
12:14 AM $ 0.00239
+0.00%
$ 229.23 million $ 616,956
12:13 AM $ 0.00239
-0.03%
$ 229.23 million $ 616,937
12:12 AM $ 0.00239
+0.00%
$ 229.23 million $ 616,993
12:11 AM $ 0.00239
-0.01%
$ 229.23 million $ 617,120
12:10 AM $ 0.00239
+0.00%
$ 229.23 million $ 617,116
12:09 AM $ 0.00239
+0.02%
$ 229.32 million $ 617,173
12:08 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,054
12:07 AM $ 0.00239
-0.02%
$ 229.32 million $ 617,650
12:06 AM $ 0.00239
-0.01%
$ 229.32 million $ 617,659
12:05 AM $ 0.00239
+0.03%
$ 229.32 million $ 617,717
12:04 AM $ 0.00239
+0.05%
$ 229.21 million $ 617,717