Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00105
+3.11%
$98.24 million $198,332
Sep 22, 2023 $0.00102
-0.51%
$95.28 million $167,318
Sep 21, 2023 $0.00102
-3.20%
$95.76 million $139,932
Sep 20, 2023 $0.00105
+2.59%
$98.93 million $227,954
Sep 19, 2023 $0.00103
-0.86%
$96.44 million $124,606
Sep 18, 2023 $0.00104
+0.50%
$97.29 million $128,128
Sep 17, 2023 $0.00103
-0.60%
$96.81 million $69,044
Sep 16, 2023 $0.00104
+0.53%
$97.38 million $136,469
Sep 15, 2023 $0.00103
-34.27%
$96.87 million $138,691
Sep 14, 2023 $0.00154
+51.98%
$144.37 million $12,962
Sep 13, 2023 $0.00101
+0.72%
$95 million $137,228
Sep 12, 2023 $0.00101
+3.63%
$94.32 million $166,823
Sep 11, 2023 $0.00097
-6.54%
$91.01 million $277,871
Sep 10, 2023 $0.00104
-0.80%
$97.38 million $127,132
Sep 9, 2023 $0.00105
+0.21%
$98.17 million $103,637
Sep 8, 2023 $0.00104
-3.87%
$97.96 million $173,023
Sep 7, 2023 $0.00109
-0.90%
$101.92 million $166,343
Sep 6, 2023 $0.0011
+6.96%
$102.77 million $417,464
Sep 5, 2023 $0.00102
-0.17%
$95.93 million $111,574
Sep 4, 2023 $0.00103
-0.89%
$96.09 million $109,487
Sep 3, 2023 $0.00104
+0.12%
$96.95 million $94,507
Sep 2, 2023 $0.00103
+0.90%
$96.83 million $85,303
Sep 1, 2023 $0.00102
-0.53%
$95.97 million $135,415
Aug 31, 2023 $0.00103
-2.61%
$96.49 million $198,381
Aug 30, 2023 $0.00106
-2.36%
$99.08 million $111,619
Aug 29, 2023 $0.00108
+4.13%
$101.47 million $177,936
Aug 28, 2023 $0.00104
-2.11%
$97.45 million $123,962
Aug 27, 2023 $0.00106
+1.19%
$99.55 million $168,720
Aug 26, 2023 $0.00105
+1.01%
$98.36 million $132,009
Aug 25, 2023 $0.00104
-1.65%
$97.38 million $179,831
Aug 24, 2023 $0.00106
-4.21%
$99.02 million $261,028
Aug 23, 2023 $0.0011
+3.51%
$103.32 million $175,906
Aug 22, 2023 $0.00107
-2.34%
$99.82 million $273,476
Aug 21, 2023 $0.00109
-5.15%
$102.08 million $195,689
Aug 20, 2023 $0.00115
+2.41%
$107.62 million $172,335
Aug 19, 2023 $0.00112
-0.29%
$105.07 million $276,444
Aug 18, 2023 $0.00113
+1.52%
$105.37 million $250,499
Aug 17, 2023 $0.00111
-10.06%
$103.79 million $803,781
Aug 16, 2023 $0.00123
-0.70%
$115.4 million $356,531
Aug 15, 2023 $0.00124
-5.98%
$115.49 million $340,106
Aug 14, 2023 $0.00132
+2.19%
$122.07 million $363,612
Aug 13, 2023 $0.00129
-3.35%
$119.46 million $253,099
Aug 12, 2023 $0.00134
+5.60%
$123.55 million $101,886
Aug 11, 2023 $0.00127
-2.72%
$117 million $237,522
Aug 9, 2023 $0.00131
-2.93%
$121.47 million $198,050
Aug 8, 2023 $0.00135
+2.78%
$125.13 million $271,875
Aug 7, 2023 $0.00132
-1.52%
$121.65 million $292,230
Aug 6, 2023 $0.00134
+0.05%
$123.52 million $231,339
Aug 5, 2023 $0.00134
-0.27%
$123.47 million $242,748
Aug 4, 2023 $0.00134
-0.99%
$123.8 million $228,541