Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00229
-3.12%
$ 219.71 million $ 1.85 million
Jun 26, 1 AM $ 0.00236
-0.53%
$ 226.78 million $ 1.81 million
Jun 26, 12 AM $ 0.00237
-0.20%
$ 227.98 million $ 1.82 million
Jun 25, 11 PM $ 0.00238
+0.19%
$ 228.45 million $ 1.82 million
Jun 25, 10 PM $ 0.00237
-0.10%
$ 228.01 million $ 1.82 million
Jun 25, 9 PM $ 0.00238
+1.60%
$ 228.24 million $ 1.83 million
Jun 25, 8 PM $ 0.00234
-0.79%
$ 224.65 million $ 1.86 million
Jun 25, 7 PM $ 0.00236
+0.30%
$ 226.45 million $ 1.83 million
Jun 25, 6 PM $ 0.00235
+0.36%
$ 225.76 million $ 1.84 million
Jun 25, 5 PM $ 0.00234
+1.86%
$ 224.95 million $ 1.85 million
Jun 25, 4 PM $ 0.0023
+1.35%
$ 220.85 million $ 1.88 million
Jun 25, 3 PM $ 0.00227
-0.36%
$ 217.91 million $ 1.85 million
Jun 25, 2 PM $ 0.00228
-1.47%
$ 218.71 million $ 1.69 million
Jun 25, 1 PM $ 0.00231
-2.96%
$ 221.97 million $ 1.43 million
Jun 25, 12 PM $ 0.00238
-0.12%
$ 228.74 million $ 1.45 million
Jun 25, 11 AM $ 0.00238
+0.01%
$ 229.02 million $ 1.48 million
Jun 25, 10 AM $ 0.00238
-0.25%
$ 228.92 million $ 1.35 million
Jun 25, 9 AM $ 0.00239
+0.01%
$ 229.49 million $ 1.36 million
Jun 25, 8 AM $ 0.00239
-1.05%
$ 229.47 million $ 1.34 million
Jun 25, 7 AM $ 0.00241
+0.01%
$ 231.9 million $ 1.3 million
Jun 25, 6 AM $ 0.00241
+0.28%
$ 231.88 million $ 1.3 million
Jun 25, 5 AM $ 0.00241
-0.44%
$ 231.24 million $ 1.29 million
Jun 25, 4 AM $ 0.00242
-0.06%
$ 232.27 million $ 1.25 million
Jun 25, 3 AM $ 0.00242
+0.15%
$ 232.42 million $ 1.24 million
Jun 25, 2 AM $ 0.00242
-0.24%
$ 232.06 million $ 1.14 million
Jun 25, 1 AM $ 0.00242
-0.31%
$ 232.62 million $ 1.1 million
Jun 25, 12 AM $ 0.00243
+0.03%
$ 233.35 million $ 1.08 million
Jun 24, 11 PM $ 0.00243
-0.25%
$ 233.27 million $ 1.08 million
Jun 24, 10 PM $ 0.00243
-0.03%
$ 233.86 million $ 1.09 million
Jun 24, 9 PM $ 0.00243
+0.94%
$ 233.93 million $ 1.09 million
Jun 24, 8 PM $ 0.00241
+2.77%
$ 231.75 million $ 1.03 million
Jun 24, 7 PM $ 0.00235
-0.17%
$ 225.51 million $ 1.06 million
Jun 24, 6 PM $ 0.00235
-0.06%
$ 225.9 million $ 1.02 million
Jun 24, 5 PM $ 0.00235
-1.86%
$ 226.03 million $ 1.04 million
Jun 24, 4 PM $ 0.0024
-1.83%
$ 230.31 million $ 982,378
Jun 24, 3 PM $ 0.00244
+0.25%
$ 234.6 million $ 1.04 million
Jun 24, 2 PM $ 0.00244
-0.81%
$ 234 million $ 1.01 million
Jun 24, 1 PM $ 0.00246
+0.18%
$ 235.92 million $ 972,099
Jun 24, 12 PM $ 0.00245
-0.68%
$ 235.5 million $ 950,319
Jun 24, 11 AM $ 0.00247
-0.14%
$ 237.11 million $ 907,272
Jun 24, 10 AM $ 0.00247
+0.47%
$ 237.44 million $ 903,419
Jun 24, 9 AM $ 0.00246
-0.92%
$ 236.32 million $ 891,770
Jun 24, 8 AM $ 0.00248
+0.60%
$ 238.51 million $ 1 million
Jun 24, 7 AM $ 0.00247
-0.14%
$ 237.1 million $ 1.15 million
Jun 24, 6 AM $ 0.00247
+0.10%
$ 237.44 million $ 1.17 million
Jun 24, 5 AM $ 0.00247
+0.44%
$ 237.2 million $ 1.21 million
Jun 24, 4 AM $ 0.00246
-0.56%
$ 236.16 million $ 1.26 million
Jun 24, 3 AM $ 0.00247
+0.10%
$ 237.42 million $ 1.31 million
Jun 24, 2 AM $ 0.00247
-0.99%
$ 237.17 million $ 1.37 million
Jun 24, 1 AM $ 0.00249
+0.21%
$ 239.43 million $ 1.38 million