Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00157
-0.74%
$150.69 million $550,140
Aug 13, 3 AM $0.00158
-0.13%
$151.82 million $562,116
Aug 13, 2 AM $0.00158
-0.17%
$152.02 million $583,800
Aug 13, 1 AM $0.00158
-0.09%
$152.27 million $705,663
Aug 13, 12 AM $0.00159
+0.28%
$152.41 million $766,344
Aug 12, 11 PM $0.00158
+0.06%
$151.98 million $773,957
Aug 12, 10 PM $0.00158
+0.13%
$151.88 million $797,736
Aug 12, 9 PM $0.00158
-0.17%
$151.68 million $816,809
Aug 12, 8 PM $0.00158
+0.26%
$151.93 million $878,060
Aug 12, 7 PM $0.00158
-0.17%
$151.54 million $914,985
Aug 12, 6 PM $0.00158
-0.26%
$151.8 million $924,750
Aug 12, 5 PM $0.00158
+0.83%
$152.19 million $923,384
Aug 12, 4 PM $0.00157
+0.22%
$150.93 million $906,708
Aug 12, 3 PM $0.00157
-0.74%
$150.6 million $851,383
Aug 12, 2 PM $0.00158
-1.30%
$151.72 million $878,819
Aug 12, 1 PM $0.0016
+0.16%
$153.72 million $892,819
Aug 12, 12 PM $0.0016
+0.84%
$153.48 million $894,636
Aug 12, 11 AM $0.00158
+0.18%
$152.2 million $884,689
Aug 12, 10 AM $0.00158
-0.20%
$151.92 million $951,441
Aug 12, 9 AM $0.00158
+0.16%
$152.22 million $1 million
Aug 12, 8 AM $0.00158
+0.21%
$151.98 million $986,038
Aug 12, 7 AM $0.00158
-0.16%
$151.66 million $997,229
Aug 12, 6 AM $0.00158
-0.27%
$151.98 million $790,079
Aug 12, 5 AM $0.00159
-0.45%
$152.4 million $989,384
Aug 12, 4 AM $0.00159
-0.41%
$153.08 million $985,188
Aug 12, 3 AM $0.0016
+0.23%
$153.71 million $971,608
Aug 12, 2 AM $0.0016
-0.13%
$153.35 million $979,491
Aug 12, 1 AM $0.0016
+0.52%
$153.56 million $863,464
Aug 12, 12 AM $0.00159
-0.08%
$152.76 million $808,365
Aug 11, 11 PM $0.00159
+2.13%
$152.89 million $781,440
Aug 11, 10 PM $0.00156
+0.21%
$149.71 million $748,741
Aug 11, 9 PM $0.00155
+0.70%
$149.39 million $729,026
Aug 11, 8 PM $0.00154
+1.40%
$148.34 million $660,808
Aug 11, 7 PM $0.00152
+0.27%
$146.3 million $613,327
Aug 11, 6 PM $0.00152
+0.20%
$145.91 million $645,879
Aug 11, 5 PM $0.00152
+0.28%
$145.62 million $657,908
Aug 11, 4 PM $0.00151
+0.08%
$145.22 million $729,762
Aug 11, 3 PM $0.00151
-0.04%
$145.1 million $772,146
Aug 11, 2 PM $0.00151
-0.77%
$145.16 million $772,658
Aug 11, 1 PM $0.00152
-1.53%
$146.3 million $794,268
Aug 11, 12 PM $0.00155
-0.92%
$148.57 million $813,228
Aug 11, 11 AM $0.00156
+0.07%
$149.96 million $805,640
Aug 11, 10 AM $0.00156
+2.89%
$149.85 million $801,039
Aug 11, 9 AM $0.00152
+0.91%
$145.64 million $684,863
Aug 11, 8 AM $0.0015
+0.08%
$144.32 million $674,206
Aug 11, 7 AM $0.0015
-0.05%
$144.21 million $691,383
Aug 11, 6 AM $0.0015
-0.44%
$144.28 million $759,242
Aug 11, 5 AM $0.00151
+0.29%
$144.91 million $768,726
Aug 11, 4 AM $0.0015
-0.74%
$144.49 million $783,713
Aug 11, 3 AM $0.00152
+0.71%
$145.57 million $779,037