Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00263
-0.20%
$ 252.98 million $ 883,345
Mar 16, 1 PM $ 0.00264
+0.42%
$ 253.36 million $ 885,309
Mar 16, 12 PM $ 0.00263
+0.22%
$ 252.43 million $ 902,560
Mar 16, 11 AM $ 0.00262
-0.06%
$ 251.87 million $ 862,533
Mar 16, 10 AM $ 0.00262
-0.18%
$ 252.02 million $ 850,279
Mar 16, 9 AM $ 0.00263
-0.29%
$ 252.47 million $ 834,484
Mar 16, 8 AM $ 0.00264
-0.74%
$ 253.2 million $ 881,296
Mar 16, 7 AM $ 0.00265
-0.87%
$ 255.06 million $ 825,616
Mar 16, 6 AM $ 0.00268
-0.14%
$ 257.29 million $ 810,160
Mar 16, 5 AM $ 0.00268
+1.93%
$ 257.65 million $ 794,421
Mar 16, 4 AM $ 0.00263
+0.64%
$ 252.78 million $ 756,733
Mar 16, 3 AM $ 0.00261
+1.88%
$ 251.18 million $ 722,734
Mar 16, 2 AM $ 0.00257
-0.99%
$ 246.55 million $ 699,001
Mar 16, 1 AM $ 0.00259
+0.19%
$ 249.02 million $ 629,353
Mar 16, 12 AM $ 0.00259
+0.44%
$ 248.54 million $ 626,368
Mar 15, 11 PM $ 0.00258
+0.51%
$ 247.44 million $ 566,869
Mar 15, 10 PM $ 0.00256
+1.11%
$ 246.19 million $ 499,719
Mar 15, 9 PM $ 0.00253
+0.25%
$ 243.49 million $ 508,579
Mar 15, 8 PM $ 0.00253
+0.35%
$ 242.9 million $ 525,916
Mar 15, 7 PM $ 0.00252
+0.01%
$ 242.06 million $ 520,422
Mar 15, 6 PM $ 0.00252
+0.13%
$ 242.02 million $ 538,239
Mar 15, 5 PM $ 0.00252
+0.47%
$ 241.72 million $ 513,478
Mar 15, 4 PM $ 0.0025
+0.15%
$ 240.59 million $ 524,734
Mar 15, 3 PM $ 0.0025
-0.31%
$ 240.24 million $ 524,346
Mar 15, 2 PM $ 0.00251
+0.40%
$ 240.98 million $ 522,988
Mar 15, 1 PM $ 0.0025
-1.76%
$ 240.02 million $ 510,016
Mar 15, 12 PM $ 0.00254
-0.27%
$ 244.26 million $ 462,174
Mar 15, 11 AM $ 0.00255
+0.23%
$ 244.92 million $ 448,909
Mar 15, 10 AM $ 0.00254
-0.32%
$ 244.37 million $ 454,627
Mar 15, 9 AM $ 0.00255
+1.10%
$ 245.15 million $ 474,511
Mar 15, 8 AM $ 0.00252
+0.71%
$ 242.48 million $ 469,208
Mar 15, 7 AM $ 0.00251
-0.27%
$ 240.76 million $ 469,851
Mar 15, 6 AM $ 0.00251
+0.14%
$ 241.4 million $ 496,383
Mar 15, 5 AM $ 0.00251
+0.28%
$ 241.06 million $ 499,856
Mar 15, 4 AM $ 0.0025
+0.06%
$ 240.37 million $ 538,477
Mar 15, 3 AM $ 0.0025
-0.56%
$ 240.22 million $ 531,247
Mar 15, 2 AM $ 0.00251
+0.57%
$ 241.58 million $ 525,054
Mar 15, 1 AM $ 0.0025
-0.32%
$ 240.2 million $ 520,653
Mar 15, 12 AM $ 0.00251
+0.12%
$ 240.97 million $ 532,646
Mar 14, 11 PM $ 0.00251
+0.71%
$ 240.67 million $ 542,728
Mar 14, 10 PM $ 0.00249
-0.29%
$ 238.98 million $ 542,207
Mar 14, 9 PM $ 0.00249
+0.28%
$ 239.66 million $ 542,542
Mar 14, 8 PM $ 0.00249
+0.18%
$ 239 million $ 549,596
Mar 14, 7 PM $ 0.00248
-0.26%
$ 238.55 million $ 557,852
Mar 14, 6 PM $ 0.00249
+0.20%
$ 239.17 million $ 553,314
Mar 14, 5 PM $ 0.00248
-0.39%
$ 238.71 million $ 614,447
Mar 14, 4 PM $ 0.00249
+0.64%
$ 239.65 million $ 651,370
Mar 14, 3 PM $ 0.00248
+0.04%
$ 238.12 million $ 648,734
Mar 14, 2 PM $ 0.00248
-0.31%
$ 238.02 million $ 672,856
Mar 14, 1 PM $ 0.00249
+0.42%
$ 238.77 million $ 727,349