Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00161
+0.07%
$ 154.66 million $ 548,031
4:44 AM $ 0.00161
+0.00%
$ 154.55 million $ 547,844
4:43 AM $ 0.00161
+0.01%
$ 154.55 million $ 547,822
4:42 AM $ 0.00161
-0.04%
$ 154.55 million $ 548,606
4:41 AM $ 0.00161
-0.03%
$ 154.55 million $ 541,594
4:40 AM $ 0.00161
+0.01%
$ 154.55 million $ 541,181
4:39 AM $ 0.00161
-0.04%
$ 154.63 million $ 540,934
4:38 AM $ 0.00161
+0.00%
$ 154.63 million $ 540,904
4:37 AM $ 0.00161
+0.00%
$ 154.63 million $ 540,919
4:36 AM $ 0.00161
+0.09%
$ 154.63 million $ 540,340
4:35 AM $ 0.00161
-0.01%
$ 154.63 million $ 540,343
4:34 AM $ 0.00161
+0.00%
$ 154.58 million $ 539,851
4:33 AM $ 0.00161
-0.03%
$ 154.58 million $ 539,869
4:32 AM $ 0.00161
-0.11%
$ 154.58 million $ 539,904
4:31 AM $ 0.00161
+0.00%
$ 154.58 million $ 539,830
4:30 AM $ 0.00161
+0.04%
$ 154.58 million $ 539,843
4:29 AM $ 0.00161
+0.07%
$ 154.72 million $ 539,373
4:28 AM $ 0.00161
+0.01%
$ 154.72 million $ 539,441
4:27 AM $ 0.00161
-0.02%
$ 154.72 million $ 538,771
4:26 AM $ 0.00161
+0.00%
$ 154.72 million $ 538,733
4:25 AM $ 0.00161
-0.06%
$ 154.72 million $ 538,721
4:24 AM $ 0.00161
+0.00%
$ 154.72 million $ 538,136
4:23 AM $ 0.00161
-0.01%
$ 154.72 million $ 538,160
4:22 AM $ 0.00161
+0.01%
$ 154.72 million $ 538,168
4:21 AM $ 0.00161
+0.00%
$ 154.72 million $ 538,553
4:20 AM $ 0.00161
-0.01%
$ 154.72 million $ 538,678
4:19 AM $ 0.00161
+0.01%
$ 154.74 million $ 539,263
4:18 AM $ 0.00161
-0.02%
$ 154.74 million $ 539,259
4:17 AM $ 0.00161
+0.02%
$ 154.74 million $ 539,436
4:16 AM $ 0.00161
+0.00%
$ 154.74 million $ 539,425
4:15 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,444
4:14 AM $ 0.00161
+0.00%
$ 154.74 million $ 539,424
4:13 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,453
4:12 AM $ 0.00161
-0.01%
$ 154.74 million $ 539,488
4:11 AM $ 0.00161
+0.00%
$ 154.74 million $ 538,762
4:10 AM $ 0.00161
+0.01%
$ 154.74 million $ 538,748
4:09 AM $ 0.00161
-0.07%
$ 154.77 million $ 539,108
4:08 AM $ 0.00161
+0.00%
$ 154.77 million $ 539,111
4:07 AM $ 0.00161
-0.01%
$ 154.77 million $ 539,157
4:06 AM $ 0.00161
+0.01%
$ 154.77 million $ 539,228
4:05 AM $ 0.00161
-0.01%
$ 154.77 million $ 539,271
4:04 AM $ 0.00161
+0.10%
$ 154.89 million $ 539,190
4:03 AM $ 0.00161
+0.00%
$ 154.89 million $ 540,036
4:02 AM $ 0.00161
+0.07%
$ 154.89 million $ 540,612
4:01 AM $ 0.00161
+0.00%
$ 154.89 million $ 547,266
4:00 AM $ 0.00161
+0.01%
$ 154.89 million $ 547,160
3:59 AM $ 0.00161
-0.10%
$ 154.61 million $ 547,240
3:58 AM $ 0.00161
-0.03%
$ 154.61 million $ 547,224
3:57 AM $ 0.00161
+0.01%
$ 154.61 million $ 547,243
3:56 AM $ 0.00161
+0.00%
$ 154.61 million $ 540,566