Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00239
-0.02%
$ 229.41 million $ 616,588
1:25 AM $ 0.00239
+0.02%
$ 229.41 million $ 616,647
1:24 AM $ 0.00239
-0.01%
$ 229.16 million $ 617,131
1:23 AM $ 0.00239
-0.02%
$ 229.16 million $ 617,344
1:22 AM $ 0.00239
-0.02%
$ 229.16 million $ 617,323
1:21 AM $ 0.00239
+0.02%
$ 229.16 million $ 617,323
1:20 AM $ 0.00239
+0.00%
$ 229.16 million $ 617,324
1:19 AM $ 0.00239
+0.01%
$ 229.22 million $ 617,342
1:18 AM $ 0.00239
+0.02%
$ 229.22 million $ 616,868
1:17 AM $ 0.00239
-0.02%
$ 229.22 million $ 616,925
1:16 AM $ 0.00239
-0.03%
$ 229.22 million $ 616,925
1:15 AM $ 0.00239
-0.03%
$ 229.22 million $ 616,861
1:14 AM $ 0.00239
+0.14%
$ 229.34 million $ 616,526
1:13 AM $ 0.00238
-0.04%
$ 229.34 million $ 616,524
1:12 AM $ 0.00238
+0.00%
$ 229.34 million $ 616,851
1:11 AM $ 0.00239
-0.04%
$ 229.34 million $ 616,856
1:10 AM $ 0.00239
-0.03%
$ 229.34 million $ 617,057
1:09 AM $ 0.00239
+0.02%
$ 229.3 million $ 617,070
1:08 AM $ 0.00239
-0.01%
$ 229.3 million $ 617,074
1:07 AM $ 0.00239
-0.01%
$ 229.3 million $ 617,048
1:06 AM $ 0.00239
+0.00%
$ 229.3 million $ 616,960
1:05 AM $ 0.00239
-0.04%
$ 229.3 million $ 615,210
1:04 AM $ 0.00239
+0.03%
$ 229.37 million $ 615,210
1:03 AM $ 0.00239
+0.02%
$ 229.37 million $ 615,197
1:02 AM $ 0.00239
-0.03%
$ 229.37 million $ 615,062
1:01 AM $ 0.00239
+0.04%
$ 229.37 million $ 615,074
1:00 AM $ 0.00239
-0.01%
$ 229.37 million $ 615,033
12:59 AM $ 0.00239
-0.01%
$ 229.24 million $ 615,086
12:58 AM $ 0.00239
-0.04%
$ 229.24 million $ 615,373
12:57 AM $ 0.00239
-0.02%
$ 229.24 million $ 615,412
12:56 AM $ 0.00239
+0.01%
$ 229.24 million $ 615,618
12:55 AM $ 0.00239
+0.00%
$ 229.24 million $ 615,711
12:54 AM $ 0.00239
+0.02%
$ 229.36 million $ 615,593
12:53 AM $ 0.00239
-0.07%
$ 229.36 million $ 621,335
12:52 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,325
12:51 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,089
12:50 AM $ 0.00239
+0.02%
$ 229.36 million $ 621,089
12:49 AM $ 0.00239
-0.02%
$ 229.34 million $ 621,098
12:48 AM $ 0.00239
+0.06%
$ 229.34 million $ 621,133
12:47 AM $ 0.00239
-0.03%
$ 229.34 million $ 620,609
12:46 AM $ 0.00239
+0.01%
$ 229.34 million $ 620,703
12:45 AM $ 0.00239
-0.02%
$ 229.34 million $ 620,705
12:44 AM $ 0.00239
-0.02%
$ 229.32 million $ 620,721
12:43 AM $ 0.00239
-0.05%
$ 229.32 million $ 621,053
12:42 AM $ 0.00239
+0.01%
$ 229.32 million $ 620,668
12:41 AM $ 0.00239
-0.37%
$ 229.32 million $ 618,405
12:40 AM $ 0.0024
-0.01%
$ 229.32 million $ 618,591
12:39 AM $ 0.0024
-0.01%
$ 230.32 million $ 618,596
12:38 AM $ 0.0024
+0.05%
$ 230.32 million $ 612,644
12:37 AM $ 0.0024
+0.01%
$ 230.32 million $ 612,567