Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.00135
-0.27%
$125.04 million $286,896
Aug 2, 2023 $0.00136
-3.46%
$125.45 million $313,000
Aug 1, 2023 $0.00141
+0.60%
$129.94 million $359,675
Jul 31, 2023 $0.0014
-0.52%
$129.12 million $261,120
Jul 30, 2023 $0.00141
-3.41%
$129.8 million $255,584
Jul 29, 2023 $0.00146
+0.34%
$134.38 million $197,568
Jul 28, 2023 $0.00145
+0.15%
$133.92 million $201,226
Jul 27, 2023 $0.00145
-1.11%
$133.73 million $290,520
Jul 26, 2023 $0.00146
+2.67%
$135.21 million $166,139
Jul 25, 2023 $0.00143
-0.55%
$131.69 million $241,982
Jul 24, 2023 $0.00143
-4.53%
$132.42 million $355,243
Jul 23, 2023 $0.0015
-0.86%
$138.7 million $166,238
Jul 22, 2023 $0.00152
-1.15%
$139.9 million $134,938
Jul 21, 2023 $0.00153
-2.26%
$141.47 million $201,608
Jul 20, 2023 $0.00157
+4.59%
$144.74 million $370,678
Jul 19, 2023 $0.0015
-1.17%
$138.38 million $208,266
Jul 18, 2023 $0.00152
-2.38%
$140.01 million $186,228
Jul 17, 2023 $0.00155
-2.42%
$143.42 million $466,808
Jul 16, 2023 $0.00159
-0.48%
$146.99 million $407,340
Jul 15, 2023 $0.0016
+3.09%
$147.7 million $332,144
Jul 14, 2023 $0.00155
+0.31%
$143.27 million $531,598
Jul 13, 2023 $0.00155
+8.65%
$142.83 million $845,224
Jul 12, 2023 $0.00142
-0.58%
$131.46 million $450,162
Jul 11, 2023 $0.00143
+4.28%
$131.7 million $478,371
Jul 10, 2023 $0.00138
+2.52%
$126.29 million $607,869
Jul 9, 2023 $0.00135
-0.07%
$122.98 million $389,238
Jul 8, 2023 $0.00135
-0.13%
$122.97 million $340,169
Jul 7, 2023 $0.00135
-0.77%
$123.13 million $476,984
Jul 6, 2023 $0.00136
-3.03%
$124.08 million $611,579
Jul 5, 2023 $0.0014
+1.39%
$122.5 million $869,340
Jul 4, 2023 $0.00139
-3.13%
$120.93 million $478,906
Jul 3, 2023 $0.00143
+1.12%
$124.84 million $765,118
Jul 2, 2023 $0.00141
-0.65%
$123.46 million $497,723
Jul 1, 2023 $0.00142
-0.53%
$124.27 million $471,316
Jun 30, 2023 $0.00143
+2.31%
$124.93 million $702,380
Jun 29, 2023 $0.0014
+1.33%
$122.12 million $276,587
Jun 28, 2023 $0.00138
-7.95%
$120.76 million $504,048
Jun 27, 2023 $0.0015
-0.07%
$131.18 million $592,617
Jun 26, 2023 $0.0015
-2.15%
$131.29 million $450,473
Jun 25, 2023 $0.00154
+1.62%
$134.17 million $431,708
Jun 24, 2023 $0.00151
-2.53%
$132.03 million $324,556
Jun 23, 2023 $0.00155
+3.84%
$135.46 million $1.15 million
Jun 22, 2023 $0.00149
-3.06%
$130.86 million $1.24 million
Jun 21, 2023 $0.00154
+14.75%
$134.99 million $1.23 million
Jun 20, 2023 $0.00135
+1.69%
$117.78 million $650,968
Jun 19, 2023 $0.00132
-2.02%
$115.79 million $568,018
Jun 18, 2023 $0.00135
+3.61%
$118.03 million $548,693
Jun 17, 2023 $0.0013
+3.44%
$113.91 million $371,730
Jun 16, 2023 $0.00126
+2.10%
$110.12 million $661,596
Jun 15, 2023 $0.00123
-5.43%
$107.86 million $563,197