Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.00152
+0.71%
$145.57 million $779,037
Aug 11, 2 AM $0.0015
+0.14%
$144.55 million $755,551
Aug 11, 1 AM $0.0015
-0.05%
$144.35 million $758,410
Aug 11, 12 AM $0.0015
+0.23%
$144.42 million $764,881
Aug 10, 11 PM $0.0015
-0.08%
$144.08 million $761,359
Aug 10, 10 PM $0.0015
-0.03%
$144.19 million $809,814
Aug 10, 9 PM $0.0015
-0.33%
$144.24 million $831,784
Aug 10, 8 PM $0.00151
-0.12%
$144.72 million $842,590
Aug 10, 7 PM $0.00151
-1.36%
$144.9 million $857,198
Aug 10, 6 PM $0.00153
+0.15%
$146.89 million $793,487
Aug 10, 5 PM $0.00153
-1.77%
$146.67 million $784,290
Aug 10, 4 PM $0.00155
-1.60%
$149.31 million $723,074
Aug 10, 3 PM $0.00158
-1.00%
$151.73 million $665,819
Aug 10, 2 PM $0.0016
+0.14%
$153.27 million $642,291
Aug 10, 1 PM $0.00159
-0.25%
$153.05 million $623,173
Aug 10, 12 PM $0.0016
+0.04%
$153.43 million $593,973
Aug 10, 11 AM $0.0016
-0.58%
$153.37 million $601,648
Aug 10, 10 AM $0.00161
+0.36%
$154.27 million $591,215
Aug 10, 9 AM $0.0016
-0.33%
$153.74 million $594,184
Aug 10, 8 AM $0.00161
+0.18%
$154.25 million $595,276
Aug 10, 7 AM $0.0016
-0.46%
$153.97 million $574,808
Aug 10, 6 AM $0.00161
-0.13%
$154.68 million $511,741
Aug 10, 5 AM $0.00161
+0.22%
$154.88 million $532,841
Aug 10, 4 AM $0.00161
-0.04%
$154.54 million $546,287
Aug 10, 3 AM $0.00161
-0.46%
$154.61 million $547,240
Aug 10, 2 AM $0.00162
+0.05%
$155.32 million $562,206
Aug 10, 1 AM $0.00162
+0.17%
$155.24 million $614,685
Aug 10, 12 AM $0.00161
+0.16%
$154.98 million $820,762
Aug 9, 11 PM $0.00161
+0.07%
$154.73 million $826,375
Aug 9, 10 PM $0.00161
-0.12%
$154.62 million $868,992
Aug 9, 9 PM $0.00161
-0.04%
$154.81 million $894,918
Aug 9, 8 PM $0.00161
-0.30%
$154.88 million $1.05 million
Aug 9, 7 PM $0.00162
-0.25%
$155.34 million $1.05 million
Aug 9, 6 PM $0.00162
-0.02%
$155.72 million $1.08 million
Aug 9, 5 PM $0.00162
+0.05%
$155.76 million $1.17 million
Aug 9, 4 PM $0.00162
-0.01%
$155.68 million $1.21 million
Aug 9, 3 PM $0.00162
+0.42%
$155.7 million $1.31 million
Aug 9, 2 PM $0.00161
-0.44%
$155.05 million $1.36 million
Aug 9, 1 PM $0.00162
+0.31%
$155.74 million $1.36 million
Aug 9, 12 PM $0.00162
-0.27%
$155.25 million $1.35 million
Aug 9, 11 AM $0.00162
+0.06%
$155.59 million $1.34 million
Aug 9, 10 AM $0.00162
-0.11%
$155.49 million $1.35 million
Aug 9, 9 AM $0.00162
-0.43%
$155.64 million $1.35 million
Aug 9, 8 AM $0.00163
+0.07%
$156.32 million $1.32 million
Aug 9, 7 AM $0.00163
-0.39%
$156.21 million $1.44 million
Aug 9, 6 AM $0.00163
+0.70%
$156.82 million $1.43 million
Aug 9, 5 AM $0.00162
-0.39%
$155.73 million $1.4 million
Aug 9, 4 AM $0.00163
+0.17%
$156.35 million $1.4 million
Aug 9, 3 AM $0.00162
-0.19%
$156.08 million $1.39 million
Aug 9, 2 AM $0.00163
-0.92%
$156.38 million $1.37 million