Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00249
+0.42%
$ 238.77 million $ 727,349
Mar 14, 12 PM $ 0.00247
-0.18%
$ 237.77 million $ 914,724
Mar 14, 11 AM $ 0.00248
-0.12%
$ 238.21 million $ 921,770
Mar 14, 10 AM $ 0.00248
+0.20%
$ 238.49 million $ 941,746
Mar 14, 9 AM $ 0.00248
+0.04%
$ 238.02 million $ 958,110
Mar 14, 8 AM $ 0.00248
-0.20%
$ 237.93 million $ 946,283
Mar 14, 7 AM $ 0.00248
-0.35%
$ 238.39 million $ 936,988
Mar 14, 6 AM $ 0.00249
-0.37%
$ 239.23 million $ 929,892
Mar 14, 5 AM $ 0.0025
-0.05%
$ 240.11 million $ 929,503
Mar 14, 4 AM $ 0.0025
+0.09%
$ 240.22 million $ 937,306
Mar 14, 3 AM $ 0.0025
+0.21%
$ 240 million $ 929,637
Mar 14, 2 AM $ 0.00249
+0.09%
$ 239.49 million $ 1.03 million
Mar 14, 1 AM $ 0.00249
+0.10%
$ 239.27 million $ 1.02 million
Mar 14, 12 AM $ 0.00249
-0.34%
$ 239.03 million $ 1.02 million
Mar 13, 11 PM $ 0.0025
+0.31%
$ 239.81 million $ 1.04 million
Mar 13, 10 PM $ 0.00249
-0.51%
$ 239.07 million $ 1.02 million
Mar 13, 9 PM $ 0.0025
+0.17%
$ 240.28 million $ 1.02 million
Mar 13, 8 PM $ 0.0025
+0.35%
$ 239.87 million $ 986,065
Mar 13, 7 PM $ 0.00249
-0.50%
$ 239.03 million $ 1.01 million
Mar 13, 6 PM $ 0.0025
+0.26%
$ 240.23 million $ 1.01 million
Mar 13, 5 PM $ 0.00249
-1.97%
$ 239.61 million $ 933,926
Mar 13, 4 PM $ 0.00254
+0.10%
$ 244.42 million $ 856,679
Mar 13, 3 PM $ 0.00254
-0.79%
$ 244.18 million $ 842,395
Mar 13, 2 PM $ 0.00256
-1.15%
$ 246.12 million $ 840,577
Mar 13, 1 PM $ 0.00259
+0.77%
$ 248.99 million $ 828,462
Mar 13, 12 PM $ 0.00257
+0.44%
$ 247.09 million $ 642,697
Mar 13, 11 AM $ 0.00256
-0.18%
$ 245.94 million $ 627,558
Mar 13, 10 AM $ 0.00256
+0.44%
$ 246.39 million $ 637,592
Mar 13, 9 AM $ 0.00255
+0.24%
$ 245.32 million $ 601,640
Mar 13, 8 AM $ 0.00255
-0.15%
$ 244.72 million $ 597,522
Mar 13, 7 AM $ 0.00255
-0.01%
$ 245.09 million $ 623,028
Mar 13, 6 AM $ 0.00255
-0.49%
$ 245.12 million $ 650,100
Mar 13, 5 AM $ 0.00256
+0.14%
$ 246.33 million $ 638,161
Mar 13, 4 AM $ 0.00256
+0.19%
$ 245.98 million $ 654,244
Mar 13, 3 AM $ 0.00256
-0.17%
$ 245.5 million $ 652,978
Mar 13, 2 AM $ 0.00256
-0.91%
$ 245.93 million $ 744,428
Mar 13, 1 AM $ 0.00258
+0.39%
$ 248.18 million $ 773,719
Mar 13, 12 AM $ 0.00257
+1.39%
$ 247.2 million $ 769,679
Mar 12, 11 PM $ 0.00254
+0.36%
$ 243.8 million $ 755,401
Mar 12, 10 PM $ 0.00253
-0.16%
$ 242.93 million $ 749,426
Mar 12, 9 PM $ 0.00253
-0.37%
$ 243.32 million $ 768,638
Mar 12, 8 PM $ 0.00254
+0.14%
$ 244.22 million $ 787,386
Mar 12, 7 PM $ 0.00254
+0.16%
$ 243.88 million $ 730,427
Mar 12, 6 PM $ 0.00253
-0.65%
$ 243.5 million $ 715,178
Mar 12, 5 PM $ 0.00255
-0.08%
$ 245.11 million $ 709,413
Mar 12, 4 PM $ 0.00255
+0.00%
$ 245.3 million $ 721,280
Mar 12, 3 PM $ 0.00255
+0.56%
$ 245.31 million $ 749,586
Mar 12, 2 PM $ 0.00254
-1.23%
$ 243.94 million $ 808,868
Mar 12, 1 PM $ 0.00257
-0.63%
$ 246.99 million $ 798,465
Mar 12, 12 PM $ 0.00259
+0.07%
$ 248.55 million $ 794,958