Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00247
-0.99%
$ 237.17 million $ 1.37 million
Jun 24, 1 AM $ 0.00249
+0.21%
$ 239.43 million $ 1.38 million
Jun 24, 12 AM $ 0.00249
-0.10%
$ 238.94 million $ 1.38 million
Jun 23, 11 PM $ 0.00249
+0.02%
$ 239.14 million $ 1.45 million
Jun 23, 10 PM $ 0.00249
-0.45%
$ 239.09 million $ 1.49 million
Jun 23, 9 PM $ 0.0025
-0.02%
$ 240.18 million $ 1.75 million
Jun 23, 8 PM $ 0.0025
-1.83%
$ 240.11 million $ 1.89 million
Jun 23, 7 PM $ 0.00255
-0.21%
$ 244.55 million $ 2.07 million
Jun 23, 6 PM $ 0.00255
-0.66%
$ 245.06 million $ 2.29 million
Jun 23, 5 PM $ 0.00257
+0.22%
$ 246.76 million $ 4.15 million
Jun 23, 4 PM $ 0.00256
+2.79%
$ 246.2 million $ 4.11 million
Jun 23, 3 PM $ 0.00249
+0.97%
$ 239.52 million $ 4.01 million
Jun 23, 2 PM $ 0.00247
-0.29%
$ 237.21 million $ 3.94 million
Jun 23, 1 PM $ 0.00248
+0.55%
$ 237.9 million $ 3.98 million
Jun 23, 12 PM $ 0.00246
+0.57%
$ 236.6 million $ 3.98 million
Jun 23, 11 AM $ 0.00245
+0.22%
$ 235.25 million $ 3.98 million
Jun 23, 10 AM $ 0.00244
+0.08%
$ 234.73 million $ 4.02 million
Jun 23, 9 AM $ 0.00244
-0.77%
$ 234.54 million $ 4.04 million
Jun 23, 8 AM $ 0.00246
-3.50%
$ 236.35 million $ 3.95 million
Jun 23, 7 AM $ 0.00255
-0.05%
$ 244.93 million $ 3.81 million
Jun 23, 6 AM $ 0.00255
-1.43%
$ 245.06 million $ 3.8 million
Jun 23, 5 AM $ 0.00259
-1.12%
$ 248.62 million $ 3.76 million
Jun 23, 4 AM $ 0.00262
-0.58%
$ 251.44 million $ 3.71 million
Jun 23, 3 AM $ 0.00263
+1.14%
$ 252.9 million $ 3.67 million
Jun 23, 2 AM $ 0.0026
+0.34%
$ 250.05 million $ 3.59 million
Jun 23, 1 AM $ 0.00259
+0.26%
$ 249.21 million $ 3.58 million
Jun 23, 12 AM $ 0.00259
+0.20%
$ 248.55 million $ 3.58 million
Jun 22, 11 PM $ 0.00258
-1.21%
$ 248.05 million $ 3.66 million
Jun 22, 10 PM $ 0.00261
-4.39%
$ 251.09 million $ 3.6 million
Jun 22, 9 PM $ 0.00273
-2.25%
$ 262.62 million $ 3.34 million
Jun 22, 8 PM $ 0.0028
+1.42%
$ 268.68 million $ 3.24 million
Jun 22, 7 PM $ 0.00276
-4.79%
$ 264.93 million $ 2.97 million
Jun 22, 6 PM $ 0.0029
+19.99%
$ 278.27 million $ 2.75 million
Jun 22, 5 PM $ 0.00241
+0.63%
$ 231.92 million $ 736,589
Jun 22, 4 PM $ 0.0024
-0.42%
$ 230.47 million $ 732,684
Jun 22, 3 PM $ 0.00241
+0.05%
$ 231.44 million $ 806,479
Jun 22, 2 PM $ 0.00241
-1.11%
$ 231.32 million $ 805,063
Jun 22, 1 PM $ 0.00243
+1.03%
$ 233.91 million $ 785,617
Jun 22, 12 PM $ 0.00241
+0.06%
$ 231.54 million $ 731,015
Jun 22, 11 AM $ 0.00241
+1.10%
$ 231.41 million $ 724,929
Jun 22, 10 AM $ 0.00238
-0.43%
$ 228.88 million $ 664,360
Jun 22, 9 AM $ 0.00239
-0.04%
$ 229.87 million $ 635,135
Jun 22, 8 AM $ 0.00239
-0.03%
$ 229.95 million $ 625,898
Jun 22, 7 AM $ 0.00239
+0.16%
$ 229.88 million $ 637,412
Jun 22, 6 AM $ 0.00239
-0.25%
$ 229.51 million $ 625,873
Jun 22, 5 AM $ 0.00239
-0.11%
$ 230.08 million $ 618,410
Jun 22, 4 AM $ 0.0024
+0.21%
$ 230.32 million $ 616,877
Jun 22, 3 AM $ 0.00239
-0.59%
$ 229.85 million $ 617,675
Jun 22, 2 AM $ 0.00241
+0.09%
$ 231.23 million $ 597,313
Jun 22, 1 AM $ 0.0024
+1.47%
$ 231.02 million $ 598,229