Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00238
-0.01%
$ 229.12 million $ 623,339
2:05 AM $ 0.00238
-0.01%
$ 229.12 million $ 623,379
2:04 AM $ 0.00239
+0.00%
$ 229.16 million $ 623,418
2:03 AM $ 0.00239
+0.04%
$ 229.16 million $ 623,133
2:02 AM $ 0.00238
+0.00%
$ 229.16 million $ 623,106
2:01 AM $ 0.00238
+0.01%
$ 229.16 million $ 623,108
2:00 AM $ 0.00238
+0.01%
$ 229.16 million $ 623,079
1:59 AM $ 0.00238
+0.00%
$ 229 million $ 623,079
1:58 AM $ 0.00238
-0.04%
$ 229 million $ 623,443
1:57 AM $ 0.00238
+0.01%
$ 229 million $ 623,443
1:56 AM $ 0.00238
+0.00%
$ 229 million $ 623,405
1:55 AM $ 0.00238
+0.04%
$ 229 million $ 623,405
1:54 AM $ 0.00238
+0.02%
$ 229 million $ 623,469
1:53 AM $ 0.00238
+0.00%
$ 229 million $ 623,278
1:52 AM $ 0.00238
+0.08%
$ 229 million $ 623,203
1:51 AM $ 0.00238
+0.00%
$ 229 million $ 622,948
1:50 AM $ 0.00238
+0.00%
$ 229 million $ 622,974
1:49 AM $ 0.00238
+0.06%
$ 228.78 million $ 622,962
1:48 AM $ 0.00238
-0.04%
$ 228.78 million $ 622,592
1:47 AM $ 0.00238
+0.02%
$ 228.78 million $ 622,619
1:46 AM $ 0.00238
+0.00%
$ 228.78 million $ 622,617
1:45 AM $ 0.00238
-0.02%
$ 228.78 million $ 622,596
1:44 AM $ 0.00238
-0.01%
$ 228.74 million $ 622,545
1:43 AM $ 0.00238
-0.05%
$ 228.74 million $ 617,303
1:42 AM $ 0.00238
-0.02%
$ 228.74 million $ 617,303
1:41 AM $ 0.00238
-0.04%
$ 228.74 million $ 617,293
1:40 AM $ 0.00238
-0.17%
$ 228.74 million $ 617,258
1:39 AM $ 0.00239
+0.02%
$ 229.41 million $ 617,260
1:38 AM $ 0.00239
+0.03%
$ 229.41 million $ 622,734
1:37 AM $ 0.00239
+0.01%
$ 229.41 million $ 622,405
1:36 AM $ 0.00239
-0.01%
$ 229.41 million $ 622,429
1:35 AM $ 0.00239
+0.01%
$ 229.41 million $ 622,473
1:34 AM $ 0.00239
+0.02%
$ 229.29 million $ 622,469
1:33 AM $ 0.00239
-0.07%
$ 229.29 million $ 622,751
1:32 AM $ 0.00239
+0.00%
$ 229.29 million $ 622,946
1:31 AM $ 0.00239
+0.01%
$ 229.29 million $ 622,917
1:30 AM $ 0.00239
-0.01%
$ 229.29 million $ 622,889
1:29 AM $ 0.00239
+0.08%
$ 229.41 million $ 616,937
1:28 AM $ 0.00239
+0.03%
$ 229.41 million $ 616,937
1:27 AM $ 0.00239
+0.00%
$ 229.41 million $ 616,651
1:26 AM $ 0.00239
-0.02%
$ 229.41 million $ 616,588
1:25 AM $ 0.00239
+0.02%
$ 229.41 million $ 616,647
1:24 AM $ 0.00239
-0.01%
$ 229.16 million $ 617,131
1:23 AM $ 0.00239
-0.02%
$ 229.16 million $ 617,344
1:22 AM $ 0.00239
-0.02%
$ 229.16 million $ 617,323
1:21 AM $ 0.00239
+0.02%
$ 229.16 million $ 617,323
1:20 AM $ 0.00239
+0.00%
$ 229.16 million $ 617,324
1:19 AM $ 0.00239
+0.01%
$ 229.22 million $ 617,342
1:18 AM $ 0.00239
+0.02%
$ 229.22 million $ 616,868
1:17 AM $ 0.00239
-0.02%
$ 229.22 million $ 616,925