Telcoin Historical Data

TEL Page 24
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00161
-0.02%
$ 154.96 million $ 553,648
5:14 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,734
5:13 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,765
5:12 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,825
5:11 AM $ 0.00161
+0.01%
$ 154.7 million $ 552,484
5:10 AM $ 0.00161
+0.04%
$ 154.7 million $ 552,513
5:09 AM $ 0.00161
-0.03%
$ 154.61 million $ 552,201
5:08 AM $ 0.00161
+0.06%
$ 154.61 million $ 549,828
5:07 AM $ 0.00161
-0.02%
$ 154.61 million $ 549,694
5:06 AM $ 0.00161
+0.00%
$ 154.61 million $ 542,871
5:05 AM $ 0.00161
+0.06%
$ 154.61 million $ 542,875
5:04 AM $ 0.00161
-0.04%
$ 154.49 million $ 541,186
5:03 AM $ 0.00161
-0.06%
$ 154.49 million $ 538,999
5:02 AM $ 0.00161
+0.02%
$ 154.49 million $ 539,868
5:01 AM $ 0.00161
+0.07%
$ 154.49 million $ 546,460
5:00 AM $ 0.00161
-0.03%
$ 154.49 million $ 546,277
4:59 AM $ 0.00161
-0.05%
$ 154.54 million $ 546,287
4:58 AM $ 0.00161
+0.02%
$ 154.54 million $ 546,233
4:57 AM $ 0.00161
+0.01%
$ 154.54 million $ 545,855
4:56 AM $ 0.00161
-0.01%
$ 154.54 million $ 539,326
4:55 AM $ 0.00161
-0.04%
$ 154.54 million $ 539,326
4:54 AM $ 0.00161
+0.09%
$ 154.67 million $ 539,385
4:53 AM $ 0.00161
+0.03%
$ 154.67 million $ 539,376
4:52 AM $ 0.00161
-0.03%
$ 154.67 million $ 539,326
4:51 AM $ 0.00161
+0.00%
$ 154.67 million $ 545,900
4:50 AM $ 0.00161
-0.08%
$ 154.67 million $ 547,724
4:49 AM $ 0.00161
-0.02%
$ 154.66 million $ 547,790
4:48 AM $ 0.00161
+0.01%
$ 154.66 million $ 547,854
4:47 AM $ 0.00161
-0.01%
$ 154.66 million $ 547,919
4:46 AM $ 0.00161
+0.01%
$ 154.66 million $ 548,075
4:45 AM $ 0.00161
+0.07%
$ 154.66 million $ 548,031
4:44 AM $ 0.00161
+0.00%
$ 154.55 million $ 547,844
4:43 AM $ 0.00161
+0.01%
$ 154.55 million $ 547,822
4:42 AM $ 0.00161
-0.04%
$ 154.55 million $ 548,606
4:41 AM $ 0.00161
-0.03%
$ 154.55 million $ 541,594
4:40 AM $ 0.00161
+0.01%
$ 154.55 million $ 541,181
4:39 AM $ 0.00161
-0.04%
$ 154.63 million $ 540,934
4:38 AM $ 0.00161
+0.00%
$ 154.63 million $ 540,904
4:37 AM $ 0.00161
+0.00%
$ 154.63 million $ 540,919
4:36 AM $ 0.00161
+0.09%
$ 154.63 million $ 540,340
4:35 AM $ 0.00161
-0.01%
$ 154.63 million $ 540,343
4:34 AM $ 0.00161
+0.00%
$ 154.58 million $ 539,851
4:33 AM $ 0.00161
-0.03%
$ 154.58 million $ 539,869
4:32 AM $ 0.00161
-0.11%
$ 154.58 million $ 539,904
4:31 AM $ 0.00161
+0.00%
$ 154.58 million $ 539,830
4:30 AM $ 0.00161
+0.04%
$ 154.58 million $ 539,843
4:29 AM $ 0.00161
+0.07%
$ 154.72 million $ 539,373
4:28 AM $ 0.00161
+0.01%
$ 154.72 million $ 539,441
4:27 AM $ 0.00161
-0.02%
$ 154.72 million $ 538,771
4:26 AM $ 0.00161
+0.00%
$ 154.72 million $ 538,733