Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0013
-1.08%
$114.05 million $438,972
Jun 13, 2023 $0.00132
+0.84%
$115.3 million $853,021
Jun 12, 2023 $0.00131
-6.79%
$114.34 million $623,641
Jun 11, 2023 $0.0014
+1.42%
$122.8 million $589,808
Jun 10, 2023 $0.00138
-5.18%
$121.08 million $947,078
Jun 9, 2023 $0.00146
-2.25%
$127.72 million $518,332
Jun 8, 2023 $0.00149
+1.55%
$130.37 million $384,979
Jun 7, 2023 $0.00147
-2.41%
$128.37 million $484,355
Jun 6, 2023 $0.0015
+5.95%
$131.54 million $1.33 million
Jun 5, 2023 $0.00142
-7.37%
$124.15 million $748,416
Jun 4, 2023 $0.00153
-3.31%
$133.96 million $757,256
Jun 3, 2023 $0.00158
-2.61%
$138.55 million $970,110
Jun 2, 2023 $0.00163
+4.82%
$141.45 million $560,040
Jun 1, 2023 $0.00155
-1.41%
$134.95 million $511,350
May 31, 2023 $0.00157
-4.45%
$136.88 million $532,092
May 30, 2023 $0.00165
-1.62%
$143.43 million $641,340
May 29, 2023 $0.00168
-4.23%
$145.77 million $1.11 million
May 28, 2023 $0.00175
+5.42%
$152.21 million $783,217
May 27, 2023 $0.00166
+1.87%
$144.39 million $605,745
May 26, 2023 $0.00163
-1.75%
$141.74 million $577,493
May 25, 2023 $0.00166
-3.20%
$144.26 million $491,944
May 24, 2023 $0.00171
-1.79%
$149.02 million $623,408
May 23, 2023 $0.00174
+0.32%
$151.77 million $348,553
May 22, 2023 $0.00174
-3.71%
$151.29 million $784,557
May 21, 2023 $0.00181
-0.97%
$157.12 million $544,815
May 20, 2023 $0.00182
+1.56%
$158.65 million $670,768
May 19, 2023 $0.0018
+0.13%
$156.21 million $905,860
May 18, 2023 $0.00179
-1.10%
$156.01 million $868,338
May 17, 2023 $0.00181
+3.12%
$157.72 million $801,450
May 16, 2023 $0.00176
-4.69%
$152.95 million $1.09 million
May 15, 2023 $0.00185
-3.31%
$160.47 million $568,459
May 14, 2023 $0.00191
+3.07%
$165.96 million $454,538
May 13, 2023 $0.00185
+4.74%
$161.02 million $678,528
May 12, 2023 $0.00177
+5.39%
$153.72 million $710,401
May 11, 2023 $0.00168
-5.52%
$145.86 million $709,135
May 10, 2023 $0.00177
+1.72%
$154.38 million $765,700
May 9, 2023 $0.00174
-3.85%
$151.76 million $772,457
May 8, 2023 $0.00181
-5.73%
$157.85 million $834,514
May 7, 2023 $0.00193
-0.16%
$167.44 million $576,948
May 6, 2023 $0.00193
-2.56%
$167.71 million $768,724
May 5, 2023 $0.00198
-3.16%
$171.97 million $1.14 million
May 4, 2023 $0.00204
-0.43%
$177.59 million $619,810
May 3, 2023 $0.00205
+0.54%
$178.35 million $1.16 million
May 2, 2023 $0.00204
-2.09%
$177.39 million $779,843
May 1, 2023 $0.00208
-3.47%
$181.18 million $938,186
Apr 30, 2023 $0.00216
-1.21%
$187.7 million $855,849
Apr 29, 2023 $0.00219
+0.67%
$189.99 million $640,227
Apr 28, 2023 $0.00217
-3.27%
$188.73 million $1.58 million
Apr 27, 2023 $0.00225
+1.29%
$195.12 million $544,553
Apr 26, 2023 $0.00222
-3.54%
$192.62 million $1.02 million