Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0024
+1.47%
$ 231.02 million $ 598,229
Jun 22, 12 AM $ 0.00237
+0.77%
$ 227.67 million $ 587,459
Jun 21, 11 PM $ 0.00235
-0.45%
$ 225.92 million $ 471,180
Jun 21, 10 PM $ 0.00236
-0.26%
$ 226.95 million $ 452,419
Jun 21, 9 PM $ 0.00237
+0.15%
$ 227.55 million $ 449,603
Jun 21, 8 PM $ 0.00236
-0.30%
$ 227.11 million $ 433,168
Jun 21, 7 PM $ 0.00237
-0.01%
$ 227.79 million $ 448,027
Jun 21, 6 PM $ 0.00237
+0.44%
$ 227.69 million $ 456,605
Jun 21, 5 PM $ 0.00236
+0.04%
$ 226.74 million $ 452,658
Jun 21, 4 PM $ 0.00236
-1.54%
$ 227.11 million $ 429,774
Jun 21, 3 PM $ 0.0024
+0.67%
$ 230.66 million $ 384,726
Jun 21, 2 PM $ 0.00238
+0.06%
$ 229.13 million $ 375,782
Jun 21, 1 PM $ 0.00238
+0.29%
$ 229 million $ 415,322
Jun 21, 12 PM $ 0.00238
-0.37%
$ 228.35 million $ 436,262
Jun 21, 11 AM $ 0.00239
-0.36%
$ 229.19 million $ 559,222
Jun 21, 10 AM $ 0.00239
+0.35%
$ 230.02 million $ 567,712
Jun 21, 9 AM $ 0.00239
+0.04%
$ 229.23 million $ 568,101
Jun 21, 8 AM $ 0.00238
-0.05%
$ 229.14 million $ 583,517
Jun 21, 7 AM $ 0.00239
-0.44%
$ 229.25 million $ 587,175
Jun 21, 6 AM $ 0.0024
-0.14%
$ 230.27 million $ 595,815
Jun 21, 5 AM $ 0.0024
+0.05%
$ 230.59 million $ 604,269
Jun 21, 4 AM $ 0.0024
+0.02%
$ 230.47 million $ 606,478
Jun 21, 3 AM $ 0.0024
+0.40%
$ 230.43 million $ 602,687
Jun 21, 2 AM $ 0.00239
-0.67%
$ 229.52 million $ 608,763
Jun 21, 1 AM $ 0.00241
+0.02%
$ 231.07 million $ 593,262
Jun 21, 12 AM $ 0.0024
+0.68%
$ 231.02 million $ 592,235
Jun 20, 11 PM $ 0.00239
-0.03%
$ 229.46 million $ 591,926
Jun 20, 10 PM $ 0.00239
+0.07%
$ 229.52 million $ 604,737
Jun 20, 9 PM $ 0.00239
-0.11%
$ 229.36 million $ 607,031
Jun 20, 8 PM $ 0.00239
+0.33%
$ 229.61 million $ 605,961
Jun 20, 7 PM $ 0.00238
-0.32%
$ 228.86 million $ 654,375
Jun 20, 6 PM $ 0.00239
-0.11%
$ 229.59 million $ 640,594
Jun 20, 5 PM $ 0.00239
-0.20%
$ 229.85 million $ 631,755
Jun 20, 4 PM $ 0.0024
+0.57%
$ 230.31 million $ 636,758
Jun 20, 3 PM $ 0.00238
+0.15%
$ 229.01 million $ 618,768
Jun 20, 2 PM $ 0.00238
+1.08%
$ 228.67 million $ 630,847
Jun 20, 1 PM $ 0.00235
+0.45%
$ 226.23 million $ 620,365
Jun 20, 12 PM $ 0.00234
-1.66%
$ 225.21 million $ 610,112
Jun 20, 11 AM $ 0.00238
-0.22%
$ 229.01 million $ 498,881
Jun 20, 10 AM $ 0.00239
+0.25%
$ 229.52 million $ 493,628
Jun 20, 9 AM $ 0.00238
+0.53%
$ 228.95 million $ 505,665
Jun 20, 8 AM $ 0.00237
-0.32%
$ 227.74 million $ 493,077
Jun 20, 7 AM $ 0.00238
-0.03%
$ 228.48 million $ 496,009
Jun 20, 6 AM $ 0.00238
-0.17%
$ 228.55 million $ 514,019
Jun 20, 5 AM $ 0.00238
+0.05%
$ 228.93 million $ 508,243
Jun 20, 4 AM $ 0.00238
+0.06%
$ 228.83 million $ 501,338
Jun 20, 3 AM $ 0.00238
-0.20%
$ 228.69 million $ 529,843
Jun 20, 2 AM $ 0.00239
+0.07%
$ 229.16 million $ 608,660
Jun 20, 1 AM $ 0.00238
-0.10%
$ 229 million $ 623,079
Jun 20, 12 AM $ 0.00239
+0.00%
$ 229.24 million $ 615,086