Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.00163
-0.92%
$156.38 million $1.37 million
Aug 9, 1 AM $0.00164
-4.30%
$157.83 million $1.33 million
Aug 9, 12 AM $0.00172
-0.29%
$164.93 million $1.14 million
Aug 8, 11 PM $0.00172
+0.32%
$165.41 million $1.12 million
Aug 8, 10 PM $0.00172
+1.89%
$164.88 million $1.03 million
Aug 8, 9 PM $0.00168
+5.96%
$161.83 million $997,555
Aug 8, 8 PM $0.00159
-0.47%
$152.72 million $825,623
Aug 8, 7 PM $0.0016
-0.18%
$153.44 million $839,514
Aug 8, 6 PM $0.0016
-0.39%
$153.71 million $814,756
Aug 8, 5 PM $0.00161
+0.03%
$154.32 million $752,002
Aug 8, 4 PM $0.00161
+5.02%
$154.27 million $747,433
Aug 8, 3 PM $0.00153
+1.18%
$146.89 million $631,264
Aug 8, 2 PM $0.00151
+0.53%
$145.18 million $598,208
Aug 8, 1 PM $0.0015
+0.20%
$144.44 million $686,617
Aug 8, 12 PM $0.0015
-0.36%
$144.11 million $698,242
Aug 8, 11 AM $0.00151
-0.15%
$144.63 million $701,179
Aug 8, 10 AM $0.00151
-0.18%
$144.89 million $693,953
Aug 8, 9 AM $0.00151
-0.07%
$145.16 million $716,655
Aug 8, 8 AM $0.00151
+0.66%
$145.27 million $722,824
Aug 8, 7 AM $0.0015
-0.20%
$144.31 million $627,818
Aug 8, 6 AM $0.00151
+0.13%
$144.6 million $641,540
Aug 8, 5 AM $0.0015
+0.32%
$144.41 million $673,967
Aug 8, 4 AM $0.0015
-0.02%
$143.95 million $857,354
Aug 8, 3 AM $0.0015
+0.05%
$143.98 million $929,379
Aug 8, 2 AM $0.0015
-0.25%
$143.91 million $932,241
Aug 8, 1 AM $0.0015
+0.35%
$144.26 million $1.02 million
Aug 8, 12 AM $0.0015
-0.08%
$143.76 million $1.04 million
Aug 7, 11 PM $0.0015
-0.03%
$143.87 million $1.08 million
Aug 7, 10 PM $0.0015
-0.71%
$143.91 million $1.08 million
Aug 7, 9 PM $0.00151
+0.28%
$144.94 million $1.08 million
Aug 7, 8 PM $0.0015
+0.05%
$144.53 million $1.09 million
Aug 7, 7 PM $0.0015
+0.47%
$144.46 million $1.07 million
Aug 7, 6 PM $0.0015
+0.71%
$143.78 million $1.06 million
Aug 7, 5 PM $0.00149
-0.63%
$142.77 million $1.05 million
Aug 7, 4 PM $0.0015
+0.29%
$143.68 million $1.06 million
Aug 7, 3 PM $0.00149
-0.28%
$143.26 million $1.12 million
Aug 7, 2 PM $0.0015
+1.12%
$143.68 million $1.23 million
Aug 7, 1 PM $0.00148
-0.36%
$142.08 million $1.14 million
Aug 7, 12 PM $0.00148
+0.47%
$142.59 million $1.12 million
Aug 7, 11 AM $0.00148
+0.52%
$141.92 million $1.12 million
Aug 7, 10 AM $0.00147
+0.37%
$141.18 million $1.13 million
Aug 7, 9 AM $0.00146
-0.05%
$140.67 million $1.17 million
Aug 7, 8 AM $0.00146
+0.78%
$140.73 million $1.27 million
Aug 7, 7 AM $0.00145
+0.41%
$139.65 million $1.27 million
Aug 7, 6 AM $0.00145
+1.46%
$139.08 million $1.38 million
Aug 7, 5 AM $0.00143
+0.42%
$137.07 million $1.35 million
Aug 7, 4 AM $0.00142
-3.73%
$136.48 million $1.2 million
Aug 7, 3 AM $0.00148
+0.27%
$141.77 million $1.07 million
Aug 7, 2 AM $0.00147
-1.48%
$141.38 million $1.07 million
Aug 7, 1 AM $0.00149
-0.26%
$143.51 million $1 million