Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00259
+0.07%
$ 248.55 million $ 794,958
Mar 12, 11 AM $ 0.00259
-0.09%
$ 248.37 million $ 791,844
Mar 12, 10 AM $ 0.00259
+0.76%
$ 248.61 million $ 774,607
Mar 12, 9 AM $ 0.00257
+0.68%
$ 246.74 million $ 781,384
Mar 12, 8 AM $ 0.00255
+0.36%
$ 245.08 million $ 781,063
Mar 12, 7 AM $ 0.00254
+0.36%
$ 244.2 million $ 766,363
Mar 12, 6 AM $ 0.00253
-0.16%
$ 243.31 million $ 717,118
Mar 12, 5 AM $ 0.00254
-0.23%
$ 243.7 million $ 717,903
Mar 12, 4 AM $ 0.00254
+0.00%
$ 244.26 million $ 722,203
Mar 12, 3 AM $ 0.00254
+0.27%
$ 244.26 million $ 721,663
Mar 12, 2 AM $ 0.00254
-0.43%
$ 243.61 million $ 809,815
Mar 12, 1 AM $ 0.00255
-0.17%
$ 244.66 million $ 778,236
Mar 12, 12 AM $ 0.00255
-0.78%
$ 245.08 million $ 775,250
Mar 11, 11 PM $ 0.00257
+0.21%
$ 247.01 million $ 757,431
Mar 11, 10 PM $ 0.00257
-0.58%
$ 246.5 million $ 744,180
Mar 11, 9 PM $ 0.00258
+0.16%
$ 247.93 million $ 716,002
Mar 11, 8 PM $ 0.00258
-0.51%
$ 247.55 million $ 737,735
Mar 11, 7 PM $ 0.00259
-0.23%
$ 248.82 million $ 725,910
Mar 11, 6 PM $ 0.0026
-0.09%
$ 249.39 million $ 742,194
Mar 11, 5 PM $ 0.0026
-0.19%
$ 249.62 million $ 753,786
Mar 11, 4 PM $ 0.0026
+0.04%
$ 250.09 million $ 753,267
Mar 11, 3 PM $ 0.0026
-0.60%
$ 250 million $ 731,066
Mar 11, 2 PM $ 0.00262
+0.05%
$ 251.52 million $ 726,335
Mar 11, 1 PM $ 0.00262
+1.22%
$ 251.4 million $ 687,838
Mar 11, 12 PM $ 0.00259
+0.34%
$ 248.38 million $ 685,137
Mar 11, 11 AM $ 0.00258
-0.86%
$ 247.53 million $ 681,463
Mar 11, 10 AM $ 0.0026
+0.32%
$ 249.67 million $ 668,145
Mar 11, 9 AM $ 0.00259
-0.70%
$ 248.87 million $ 711,367
Mar 11, 8 AM $ 0.00261
+0.12%
$ 250.62 million $ 719,282
Mar 11, 7 AM $ 0.00261
-0.39%
$ 250.31 million $ 703,211
Mar 11, 6 AM $ 0.00262
+0.43%
$ 251.3 million $ 721,793
Mar 11, 5 AM $ 0.0026
-1.15%
$ 250.24 million $ 735,102
Mar 11, 4 AM $ 0.00264
+0.66%
$ 253.16 million $ 692,682
Mar 11, 3 AM $ 0.00262
-0.38%
$ 251.5 million $ 693,620
Mar 11, 2 AM $ 0.00263
-0.55%
$ 252.45 million $ 819,216
Mar 11, 1 AM $ 0.00264
-0.08%
$ 253.85 million $ 833,312
Mar 11, 12 AM $ 0.00264
-0.11%
$ 254.05 million $ 827,191
Mar 10, 11 PM $ 0.00265
+0.24%
$ 254.33 million $ 859,343
Mar 10, 10 PM $ 0.00264
-0.16%
$ 253.72 million $ 897,788
Mar 10, 9 PM $ 0.00265
+0.03%
$ 254.13 million $ 897,593
Mar 10, 8 PM $ 0.00264
+0.15%
$ 254.05 million $ 854,891
Mar 10, 7 PM $ 0.00264
-0.92%
$ 253.66 million $ 865,817
Mar 10, 6 PM $ 0.00266
-0.34%
$ 256.01 million $ 832,187
Mar 10, 5 PM $ 0.00267
-0.85%
$ 256.88 million $ 866,006
Mar 10, 4 PM $ 0.0027
-0.48%
$ 259.08 million $ 873,838
Mar 10, 3 PM $ 0.00271
+0.75%
$ 260.32 million $ 881,732
Mar 10, 2 PM $ 0.00269
+1.97%
$ 258.39 million $ 972,225
Mar 10, 1 PM $ 0.00264
-1.08%
$ 253.39 million $ 976,772
Mar 10, 12 PM $ 0.00267
-0.22%
$ 256.15 million $ 948,943
Mar 10, 11 AM $ 0.00267
+0.22%
$ 256.71 million $ 955,097