Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00215
+0.04%
$ 206.29 million $ 722,129
4:23 PM $ 0.00215
+0.05%
$ 206.29 million $ 721,082
4:22 PM $ 0.00215
+0.00%
$ 206.29 million $ 720,368
4:21 PM $ 0.00215
-0.06%
$ 206.29 million $ 718,819
4:20 PM $ 0.00214
+0.51%
$ 206.29 million $ 724,357
4:19 PM $ 0.00213
+0.04%
$ 204.73 million $ 724,357
4:18 PM $ 0.00213
+0.00%
$ 204.73 million $ 724,253
4:17 PM $ 0.00213
+0.00%
$ 204.73 million $ 724,256
4:16 PM $ 0.00213
-0.05%
$ 204.73 million $ 724,256
4:15 PM $ 0.00213
-0.01%
$ 204.73 million $ 725,125
4:14 PM $ 0.00213
-0.01%
$ 204.74 million $ 730,546
4:13 PM $ 0.00213
+0.20%
$ 204.74 million $ 729,960
4:12 PM $ 0.00213
-0.21%
$ 204.74 million $ 729,555
4:11 PM $ 0.00213
+0.06%
$ 204.74 million $ 729,648
4:10 PM $ 0.00213
+0.00%
$ 204.74 million $ 730,979
4:09 PM $ 0.00213
-0.04%
$ 204.7 million $ 731,505
4:08 PM $ 0.00213
+0.24%
$ 204.7 million $ 730,590
4:07 PM $ 0.00213
-0.28%
$ 204.7 million $ 730,266
4:06 PM $ 0.00213
+0.00%
$ 204.7 million $ 731,389
4:05 PM $ 0.00213
+0.08%
$ 204.7 million $ 730,965
4:04 PM $ 0.00213
+0.02%
$ 204.66 million $ 730,999
4:03 PM $ 0.00213
+0.00%
$ 204.66 million $ 730,454
4:02 PM $ 0.00213
+0.00%
$ 204.66 million $ 730,454
4:01 PM $ 0.00213
+0.02%
$ 204.66 million $ 730,433
4:00 PM $ 0.00213
+0.27%
$ 204.66 million $ 730,282
3:59 PM $ 0.00212
+0.00%
$ 204.03 million $ 730,407
3:58 PM $ 0.00212
+0.00%
$ 204.03 million $ 729,188
3:57 PM $ 0.00212
+0.00%
$ 204.03 million $ 729,231
3:56 PM $ 0.00212
+0.00%
$ 204.03 million $ 729,280
3:55 PM $ 0.00212
+0.02%
$ 204.03 million $ 729,289
3:54 PM $ 0.00212
+0.01%
$ 203.93 million $ 728,494
3:53 PM $ 0.00212
-0.05%
$ 203.93 million $ 726,467
3:52 PM $ 0.00212
-0.25%
$ 203.93 million $ 726,455
3:51 PM $ 0.00213
+0.03%
$ 203.93 million $ 726,453
3:50 PM $ 0.00213
+0.16%
$ 203.93 million $ 726,897
3:49 PM $ 0.00213
-0.21%
$ 204.18 million $ 723,552
3:48 PM $ 0.00213
-0.04%
$ 204.18 million $ 722,147
3:47 PM $ 0.00214
-0.53%
$ 204.18 million $ 720,108
3:46 PM $ 0.00215
+0.00%
$ 204.18 million $ 719,344
3:45 PM $ 0.00215
+0.04%
$ 204.18 million $ 718,001
3:44 PM $ 0.00215
-0.02%
$ 206.15 million $ 718,001
3:43 PM $ 0.00215
+0.00%
$ 206.15 million $ 717,519
3:42 PM $ 0.00215
+0.02%
$ 206.15 million $ 716,405
3:41 PM $ 0.00215
+0.00%
$ 206.15 million $ 715,570
3:40 PM $ 0.00215
+0.30%
$ 206.15 million $ 715,831
3:39 PM $ 0.00214
+0.12%
$ 205.18 million $ 712,444
3:38 PM $ 0.00213
+0.45%
$ 205.18 million $ 711,573
3:37 PM $ 0.00212
+0.02%
$ 205.18 million $ 711,507
3:36 PM $ 0.00212
+0.00%
$ 205.18 million $ 711,929
3:35 PM $ 0.00212
-0.03%
$ 205.18 million $ 711,957