Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00161
+0.02%
$ 154.9 million $ 530,849
5:37 AM $ 0.00161
-0.01%
$ 154.9 million $ 531,440
5:36 AM $ 0.00161
+0.03%
$ 154.9 million $ 532,219
5:35 AM $ 0.00161
+0.02%
$ 154.9 million $ 536,498
5:34 AM $ 0.00161
+0.01%
$ 154.8 million $ 536,818
5:33 AM $ 0.00161
+0.00%
$ 154.8 million $ 540,701
5:32 AM $ 0.00161
+0.06%
$ 154.8 million $ 540,867
5:31 AM $ 0.00161
-0.03%
$ 154.8 million $ 547,552
5:30 AM $ 0.00161
-0.12%
$ 154.8 million $ 547,585
5:29 AM $ 0.00161
+0.00%
$ 154.92 million $ 549,158
5:28 AM $ 0.00161
+0.02%
$ 154.92 million $ 551,150
5:27 AM $ 0.00161
-0.10%
$ 154.92 million $ 551,532
5:26 AM $ 0.00161
+0.00%
$ 154.92 million $ 544,790
5:25 AM $ 0.00161
+0.06%
$ 154.92 million $ 547,330
5:24 AM $ 0.00161
+0.01%
$ 154.95 million $ 548,730
5:23 AM $ 0.00161
+0.01%
$ 154.95 million $ 548,727
5:22 AM $ 0.00161
+0.01%
$ 154.95 million $ 549,193
5:21 AM $ 0.00161
-0.04%
$ 154.95 million $ 549,239
5:20 AM $ 0.00161
+0.00%
$ 154.95 million $ 549,168
5:19 AM $ 0.00161
+0.18%
$ 154.96 million $ 549,240
5:18 AM $ 0.00161
+0.01%
$ 154.96 million $ 547,796
5:17 AM $ 0.00161
-0.01%
$ 154.96 million $ 547,168
5:16 AM $ 0.00161
+0.01%
$ 154.96 million $ 553,705
5:15 AM $ 0.00161
-0.02%
$ 154.96 million $ 553,648
5:14 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,734
5:13 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,765
5:12 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,825
5:11 AM $ 0.00161
+0.01%
$ 154.7 million $ 552,484
5:10 AM $ 0.00161
+0.04%
$ 154.7 million $ 552,513
5:09 AM $ 0.00161
-0.03%
$ 154.61 million $ 552,201
5:08 AM $ 0.00161
+0.06%
$ 154.61 million $ 549,828
5:07 AM $ 0.00161
-0.02%
$ 154.61 million $ 549,694
5:06 AM $ 0.00161
+0.00%
$ 154.61 million $ 542,871
5:05 AM $ 0.00161
+0.06%
$ 154.61 million $ 542,875
5:04 AM $ 0.00161
-0.04%
$ 154.49 million $ 541,186
5:03 AM $ 0.00161
-0.06%
$ 154.49 million $ 538,999
5:02 AM $ 0.00161
+0.02%
$ 154.49 million $ 539,868
5:01 AM $ 0.00161
+0.07%
$ 154.49 million $ 546,460
5:00 AM $ 0.00161
-0.03%
$ 154.49 million $ 546,277
4:59 AM $ 0.00161
-0.05%
$ 154.54 million $ 546,287
4:58 AM $ 0.00161
+0.02%
$ 154.54 million $ 546,233
4:57 AM $ 0.00161
+0.01%
$ 154.54 million $ 545,855
4:56 AM $ 0.00161
-0.01%
$ 154.54 million $ 539,326
4:55 AM $ 0.00161
-0.04%
$ 154.54 million $ 539,326
4:54 AM $ 0.00161
+0.09%
$ 154.67 million $ 539,385
4:53 AM $ 0.00161
+0.03%
$ 154.67 million $ 539,376
4:52 AM $ 0.00161
-0.03%
$ 154.67 million $ 539,326
4:51 AM $ 0.00161
+0.00%
$ 154.67 million $ 545,900
4:50 AM $ 0.00161
-0.08%
$ 154.67 million $ 547,724
4:49 AM $ 0.00161
-0.02%
$ 154.66 million $ 547,790