Telcoin Historical Data

TEL Page 25
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00239
+0.05%
$ 229.32 million $ 620,359
2:42 AM $ 0.00239
+0.01%
$ 229.32 million $ 620,426
2:41 AM $ 0.00239
-0.01%
$ 229.32 million $ 620,493
2:40 AM $ 0.00239
+0.00%
$ 229.32 million $ 620,581
2:39 AM $ 0.00239
-0.01%
$ 229.17 million $ 620,865
2:38 AM $ 0.00239
-0.05%
$ 229.17 million $ 621,368
2:37 AM $ 0.00239
+0.02%
$ 229.17 million $ 621,390
2:36 AM $ 0.00239
-0.01%
$ 229.17 million $ 621,390
2:35 AM $ 0.00239
-0.02%
$ 229.17 million $ 623,253
2:34 AM $ 0.00239
+0.00%
$ 229.33 million $ 623,195
2:33 AM $ 0.00239
-0.02%
$ 229.33 million $ 623,178
2:32 AM $ 0.00239
-0.02%
$ 229.33 million $ 624,227
2:31 AM $ 0.00239
+0.00%
$ 229.33 million $ 624,212
2:30 AM $ 0.00239
+0.01%
$ 229.33 million $ 624,218
2:29 AM $ 0.00239
-0.06%
$ 229.39 million $ 624,148
2:28 AM $ 0.00239
+0.01%
$ 229.39 million $ 624,169
2:27 AM $ 0.00239
+0.13%
$ 229.39 million $ 624,320
2:26 AM $ 0.00239
+0.01%
$ 229.39 million $ 623,222
2:25 AM $ 0.00239
+0.02%
$ 229.39 million $ 623,222
2:24 AM $ 0.00239
-0.04%
$ 229.15 million $ 623,272
2:23 AM $ 0.00239
+0.11%
$ 229.15 million $ 623,234
2:22 AM $ 0.00238
-0.01%
$ 229.15 million $ 623,290
2:21 AM $ 0.00238
+0.02%
$ 229.15 million $ 623,260
2:20 AM $ 0.00238
+0.01%
$ 229.15 million $ 623,254
2:19 AM $ 0.00238
+0.00%
$ 228.93 million $ 623,218
2:18 AM $ 0.00238
+0.04%
$ 228.93 million $ 622,868
2:17 AM $ 0.00238
+0.03%
$ 228.93 million $ 622,918
2:16 AM $ 0.00238
+0.00%
$ 228.93 million $ 623,001
2:15 AM $ 0.00238
-0.04%
$ 228.93 million $ 623,001
2:14 AM $ 0.00238
+0.00%
$ 228.86 million $ 623,281
2:13 AM $ 0.00238
-0.16%
$ 228.86 million $ 623,303
2:12 AM $ 0.00239
+0.02%
$ 228.86 million $ 623,234
2:11 AM $ 0.00239
-0.02%
$ 228.86 million $ 623,273
2:10 AM $ 0.00239
+0.03%
$ 228.86 million $ 623,253
2:09 AM $ 0.00238
+0.01%
$ 229.12 million $ 623,113
2:08 AM $ 0.00238
+0.01%
$ 229.12 million $ 623,054
2:07 AM $ 0.00238
-0.01%
$ 229.12 million $ 623,307
2:06 AM $ 0.00238
-0.01%
$ 229.12 million $ 623,339
2:05 AM $ 0.00238
-0.01%
$ 229.12 million $ 623,379
2:04 AM $ 0.00239
+0.00%
$ 229.16 million $ 623,418
2:03 AM $ 0.00239
+0.04%
$ 229.16 million $ 623,133
2:02 AM $ 0.00238
+0.00%
$ 229.16 million $ 623,106
2:01 AM $ 0.00238
+0.01%
$ 229.16 million $ 623,108
2:00 AM $ 0.00238
+0.01%
$ 229.16 million $ 623,079
1:59 AM $ 0.00238
+0.00%
$ 229 million $ 623,079
1:58 AM $ 0.00238
-0.04%
$ 229 million $ 623,443
1:57 AM $ 0.00238
+0.01%
$ 229 million $ 623,443
1:56 AM $ 0.00238
+0.00%
$ 229 million $ 623,405
1:55 AM $ 0.00238
+0.04%
$ 229 million $ 623,405
1:54 AM $ 0.00238
+0.02%
$ 229 million $ 623,469