Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.00222
-3.54%
$192.62 million $1.02 million
Apr 25, 2023 $0.0023
+0.33%
$199.69 million $830,881
Apr 24, 2023 $0.00229
+1.74%
$199.04 million $1.19 million
Apr 23, 2023 $0.00225
-1.04%
$195.64 million $702,593
Apr 22, 2023 $0.00227
+3.69%
$197.68 million $758,379
Apr 21, 2023 $0.00219
-3.87%
$190.64 million $1.14 million
Apr 20, 2023 $0.00228
-3.02%
$198.3 million $1.6 million
Apr 19, 2023 $0.00235
-8.37%
$204.47 million $1.57 million
Apr 18, 2023 $0.00257
-0.17%
$223.16 million $1.23 million
Apr 17, 2023 $0.00257
-5.92%
$223.21 million $1.33 million
Apr 16, 2023 $0.00273
+3.11%
$237.25 million $1.57 million
Apr 15, 2023 $0.00265
+1.64%
$229.96 million $1.28 million
Apr 14, 2023 $0.00261
+1.20%
$226.26 million $1.7 million
Apr 13, 2023 $0.00258
-0.41%
$223.57 million $1.33 million
Apr 12, 2023 $0.00259
+5.79%
$224.49 million $1.87 million
Apr 11, 2023 $0.00245
+2.86%
$212.21 million $1.27 million
Apr 10, 2023 $0.00238
-0.68%
$206.31 million $872,463
Apr 9, 2023 $0.0024
+2.81%
$208.42 million $909,477
Apr 8, 2023 $0.00234
-2.50%
$202.73 million $804,283
Apr 7, 2023 $0.0024
-1.47%
$207.94 million $825,712
Apr 6, 2023 $0.00243
-0.63%
$211.05 million $1.34 million
Apr 5, 2023 $0.00245
-2.63%
$212.38 million $1.2 million
Apr 4, 2023 $0.00251
+5.39%
$218.11 million $1.01 million
Apr 3, 2023 $0.00238
-1.67%
$206.96 million $1.25 million
Apr 2, 2023 $0.00243
-4.95%
$210.47 million $1.18 million
Apr 1, 2023 $0.00255
-4.86%
$221.43 million $1.21 million
Mar 31, 2023 $0.00268
+6.70%
$232.32 million $3.99 million
Mar 30, 2023 $0.00251
+4.29%
$216.49 million $2.16 million
Mar 29, 2023 $0.00241
+18.24%
$207.59 million $3.39 million
Mar 28, 2023 $0.00203
+3.01%
$175.31 million $949,977
Mar 27, 2023 $0.00197
-5.28%
$170.19 million $686,716
Mar 26, 2023 $0.00208
-0.98%
$179.67 million $1.01 million
Mar 25, 2023 $0.0021
+5.96%
$181.44 million $2.23 million
Mar 24, 2023 $0.00199
-3.07%
$171.24 million $1.74 million
Mar 23, 2023 $0.00205
+1.75%
$176.65 million $1.31 million
Mar 22, 2023 $0.00201
-8.18%
$173.63 million $2.32 million
Mar 21, 2023 $0.00219
+0.25%
$189.09 million $2.07 million
Mar 20, 2023 $0.00219
-8.33%
$188.63 million $1.73 million
Mar 19, 2023 $0.00239
+0.03%
$205.78 million $1.05 million
Mar 18, 2023 $0.00239
-3.41%
$205.71 million $1.21 million
Mar 17, 2023 $0.00247
+0.02%
$212.99 million $1.48 million
Mar 16, 2023 $0.00247
+5.56%
$212.94 million $992,722
Mar 15, 2023 $0.00234
-9.45%
$201.73 million $1.47 million
Mar 14, 2023 $0.00258
+7.38%
$222.78 million $2.13 million
Mar 13, 2023 $0.00241
+2.42%
$207.46 million $1.36 million
Mar 12, 2023 $0.00235
+3.98%
$202.56 million $1.03 million
Mar 11, 2023 $0.00226
-0.47%
$194.8 million $1.65 million
Mar 10, 2023 $0.00227
+0.99%
$195.72 million $2.03 million
Mar 9, 2023 $0.00225
-8.01%
$193.81 million $2.37 million
Mar 8, 2023 $0.00244
-3.99%
$210.68 million $1.09 million