Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00239
+0.00%
$ 229.24 million $ 615,086
Jun 19, 11 PM $ 0.00239
-0.01%
$ 229.23 million $ 623,875
Jun 19, 10 PM $ 0.00239
-0.19%
$ 229.26 million $ 614,668
Jun 19, 9 PM $ 0.00239
-0.05%
$ 229.7 million $ 618,559
Jun 19, 8 PM $ 0.00239
+0.31%
$ 229.81 million $ 621,829
Jun 19, 7 PM $ 0.00238
-0.37%
$ 229.11 million $ 596,631
Jun 19, 6 PM $ 0.00239
-0.05%
$ 229.96 million $ 596,337
Jun 19, 5 PM $ 0.00239
-0.20%
$ 230.07 million $ 617,023
Jun 19, 4 PM $ 0.0024
-0.57%
$ 230.54 million $ 643,552
Jun 19, 3 PM $ 0.00241
-0.05%
$ 231.86 million $ 652,657
Jun 19, 2 PM $ 0.00241
-0.42%
$ 231.97 million $ 674,190
Jun 19, 1 PM $ 0.00242
+1.31%
$ 232.95 million $ 652,757
Jun 19, 12 PM $ 0.00239
-0.44%
$ 229.94 million $ 644,317
Jun 19, 11 AM $ 0.0024
-0.24%
$ 230.95 million $ 630,063
Jun 19, 10 AM $ 0.00241
-0.52%
$ 231.51 million $ 660,170
Jun 19, 9 AM $ 0.00242
-0.45%
$ 232.71 million $ 649,978
Jun 19, 8 AM $ 0.00243
-0.25%
$ 233.76 million $ 638,143
Jun 19, 7 AM $ 0.00244
-0.09%
$ 234.34 million $ 646,732
Jun 19, 6 AM $ 0.00244
+0.12%
$ 234.55 million $ 640,245
Jun 19, 5 AM $ 0.00244
+0.19%
$ 234.26 million $ 638,864
Jun 19, 4 AM $ 0.00243
-0.06%
$ 233.82 million $ 640,812
Jun 19, 3 AM $ 0.00244
+1.79%
$ 233.97 million $ 629,855
Jun 19, 2 AM $ 0.00239
-0.54%
$ 229.85 million $ 538,671
Jun 19, 1 AM $ 0.00241
+0.20%
$ 231.09 million $ 535,127
Jun 19, 12 AM $ 0.0024
-0.33%
$ 230.63 million $ 540,374
Jun 18, 11 PM $ 0.00241
+0.26%
$ 231.4 million $ 527,607
Jun 18, 10 PM $ 0.0024
+0.26%
$ 230.82 million $ 530,767
Jun 18, 9 PM $ 0.0024
-0.42%
$ 230.1 million $ 537,341
Jun 18, 8 PM $ 0.00241
+1.06%
$ 231.08 million $ 593,186
Jun 18, 7 PM $ 0.00238
+1.11%
$ 228.44 million $ 581,085
Jun 18, 6 PM $ 0.00235
-0.44%
$ 225.65 million $ 594,612
Jun 18, 5 PM $ 0.00236
-0.29%
$ 226.7 million $ 655,069
Jun 18, 4 PM $ 0.00237
-0.59%
$ 227.33 million $ 655,514
Jun 18, 3 PM $ 0.00238
-1.52%
$ 228.67 million $ 685,078
Jun 18, 2 PM $ 0.00242
-0.15%
$ 232.21 million $ 689,262
Jun 18, 1 PM $ 0.00242
-0.96%
$ 232.57 million $ 684,997
Jun 18, 12 PM $ 0.00244
+1.03%
$ 234.82 million $ 669,280
Jun 18, 11 AM $ 0.00242
+0.11%
$ 232.43 million $ 749,961
Jun 18, 10 AM $ 0.00241
-0.40%
$ 231.95 million $ 808,352
Jun 18, 9 AM $ 0.00242
-0.04%
$ 232.89 million $ 880,940
Jun 18, 8 AM $ 0.00242
-0.70%
$ 232.98 million $ 879,504
Jun 18, 7 AM $ 0.00244
+0.29%
$ 234.62 million $ 940,938
Jun 18, 6 AM $ 0.00243
+0.09%
$ 233.93 million $ 930,615
Jun 18, 5 AM $ 0.00243
+0.45%
$ 233.72 million $ 937,004
Jun 18, 4 AM $ 0.00242
-1.26%
$ 232.67 million $ 932,391
Jun 18, 3 AM $ 0.00245
-0.40%
$ 235.65 million $ 928,643
Jun 18, 2 AM $ 0.00246
-0.06%
$ 236.59 million $ 923,263
Jun 18, 1 AM $ 0.00246
-0.09%
$ 236.73 million $ 927,633
Jun 18, 12 AM $ 0.00247
+0.29%
$ 236.94 million $ 916,828
Jun 17, 11 PM $ 0.00246
+0.51%
$ 236.25 million $ 922,302