Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0015
-0.31%
$143.88 million $993,258
Aug 6, 11 PM $0.0015
-0.15%
$144.34 million $1.02 million
Aug 6, 10 PM $0.0015
+0.22%
$144.55 million $1.05 million
Aug 6, 9 PM $0.0015
+0.07%
$144.23 million $1.04 million
Aug 6, 8 PM $0.0015
-0.13%
$144.13 million $1.05 million
Aug 6, 7 PM $0.0015
+0.06%
$144.32 million $1.13 million
Aug 6, 6 PM $0.0015
+0.45%
$144.19 million $1.13 million
Aug 6, 5 PM $0.00149
+0.21%
$143.54 million $1.14 million
Aug 6, 4 PM $0.00149
-0.70%
$143.25 million $1.13 million
Aug 6, 3 PM $0.0015
-0.97%
$144.25 million $1.13 million
Aug 6, 2 PM $0.00152
+0.28%
$145.67 million $1.01 million
Aug 6, 1 PM $0.00151
-0.43%
$145.26 million $1.01 million
Aug 6, 12 PM $0.00152
-0.07%
$145.89 million $1.03 million
Aug 6, 11 AM $0.00152
-0.24%
$146 million $1.08 million
Aug 6, 10 AM $0.00152
+0.10%
$146.35 million $1.12 million
Aug 6, 9 AM $0.00152
-1.18%
$146.21 million $1.12 million
Aug 6, 8 AM $0.00154
-0.48%
$147.95 million $1.01 million
Aug 6, 7 AM $0.00155
-0.77%
$148.66 million $1.03 million
Aug 6, 6 AM $0.00156
+0.17%
$149.81 million $913,908
Aug 6, 5 AM $0.00156
+0.62%
$149.53 million $918,498
Aug 6, 4 AM $0.00155
-0.01%
$148.61 million $920,720
Aug 6, 3 AM $0.00155
-0.47%
$148.63 million $908,764
Aug 6, 2 AM $0.00155
-0.74%
$149.32 million $918,504
Aug 6, 1 AM $0.00157
+1.03%
$150.44 million $924,730
Aug 6, 12 AM $0.00155
-1.43%
$148.9 million $923,632
Aug 5, 11 PM $0.00157
+0.26%
$151.06 million $875,760
Aug 5, 10 PM $0.00157
-0.03%
$150.67 million $850,438
Aug 5, 9 PM $0.00157
+0.18%
$150.71 million $870,538
Aug 5, 8 PM $0.00156
-1.19%
$150.18 million $983,350
Aug 5, 7 PM $0.00158
-0.76%
$151.99 million $930,652
Aug 5, 6 PM $0.00159
-0.37%
$153.16 million $929,637
Aug 5, 5 PM $0.0016
-0.14%
$153.74 million $920,901
Aug 5, 4 PM $0.0016
+0.23%
$153.96 million $949,150
Aug 5, 3 PM $0.0016
+0.00%
$153.61 million $924,964
Aug 5, 2 PM $0.0016
+0.87%
$153.62 million $911,066
Aug 5, 1 PM $0.00159
-0.60%
$152.29 million $932,112
Aug 5, 12 PM $0.00159
-0.49%
$153.2 million $892,692
Aug 5, 11 AM $0.0016
-0.97%
$153.96 million $838,199
Aug 5, 10 AM $0.00162
+0.33%
$155.47 million $771,528
Aug 5, 9 AM $0.00161
-0.08%
$154.96 million $755,607
Aug 5, 8 AM $0.00161
-0.25%
$155.08 million $749,184
Aug 5, 7 AM $0.00162
+0.15%
$155.47 million $724,679
Aug 5, 6 AM $0.00162
-0.34%
$155.23 million $705,309
Aug 5, 5 AM $0.00162
+0.14%
$155.76 million $717,492
Aug 5, 4 AM $0.00162
+0.41%
$155.54 million $716,948
Aug 5, 3 AM $0.00161
-0.20%
$154.91 million $855,270
Aug 5, 2 AM $0.00162
-0.49%
$155.22 million $897,016
Aug 5, 1 AM $0.00162
+0.21%
$155.98 million $935,242
Aug 5, 12 AM $0.00162
+0.66%
$155.66 million $934,032
Aug 4, 11 PM $0.00161
+0.04%
$154.64 million $932,526