Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00267
+0.22%
$ 256.71 million $ 955,097
Mar 10, 10 AM $ 0.00267
+0.03%
$ 256.14 million $ 982,802
Mar 10, 9 AM $ 0.00267
+0.14%
$ 256.06 million $ 926,767
Mar 10, 8 AM $ 0.00266
+0.36%
$ 255.7 million $ 956,448
Mar 10, 7 AM $ 0.00265
+0.36%
$ 254.78 million $ 959,020
Mar 10, 6 AM $ 0.00264
-0.76%
$ 253.86 million $ 948,635
Mar 10, 5 AM $ 0.00266
+0.09%
$ 255.81 million $ 933,258
Mar 10, 4 AM $ 0.00266
+1.01%
$ 255.58 million $ 951,823
Mar 10, 3 AM $ 0.00263
-0.71%
$ 253.02 million $ 952,589
Mar 10, 2 AM $ 0.00265
+0.97%
$ 254.83 million $ 961,792
Mar 10, 1 AM $ 0.00263
-0.08%
$ 252.38 million $ 948,136
Mar 10, 12 AM $ 0.00263
+1.09%
$ 252.59 million $ 947,679
Mar 9, 11 PM $ 0.0026
-0.99%
$ 249.87 million $ 912,366
Mar 9, 10 PM $ 0.00263
-0.79%
$ 252.36 million $ 868,038
Mar 9, 9 PM $ 0.00265
+0.71%
$ 254.38 million $ 934,866
Mar 9, 8 PM $ 0.00263
-0.42%
$ 252.6 million $ 947,225
Mar 9, 7 PM $ 0.00264
+1.10%
$ 253.66 million $ 936,503
Mar 9, 6 PM $ 0.00261
-0.61%
$ 250.89 million $ 937,540
Mar 9, 5 PM $ 0.00263
+0.21%
$ 252.39 million $ 901,729
Mar 9, 4 PM $ 0.00262
+0.03%
$ 251.83 million $ 880,326
Mar 9, 3 PM $ 0.00262
+1.20%
$ 251.75 million $ 898,449
Mar 9, 2 PM $ 0.00259
+0.91%
$ 248.77 million $ 744,052
Mar 9, 1 PM $ 0.00257
+0.65%
$ 246.48 million $ 722,833
Mar 9, 12 PM $ 0.00255
+0.80%
$ 244.88 million $ 705,209
Mar 9, 11 AM $ 0.00253
-0.76%
$ 242.94 million $ 713,226
Mar 9, 10 AM $ 0.00255
+0.46%
$ 244.81 million $ 688,947
Mar 9, 9 AM $ 0.00254
-0.44%
$ 243.7 million $ 682,873
Mar 9, 8 AM $ 0.00255
-0.14%
$ 244.79 million $ 632,612
Mar 9, 7 AM $ 0.00255
+0.16%
$ 245.13 million $ 609,253
Mar 9, 6 AM $ 0.00255
-1.41%
$ 244.74 million $ 607,009
Mar 9, 5 AM $ 0.00258
+1.50%
$ 248.24 million $ 611,189
Mar 9, 4 AM $ 0.00255
+0.00%
$ 244.56 million $ 588,313
Mar 9, 3 AM $ 0.00255
+0.11%
$ 244.55 million $ 580,245
Mar 9, 2 AM $ 0.00254
+0.51%
$ 244.27 million $ 553,218
Mar 9, 1 AM $ 0.00253
-0.14%
$ 243.04 million $ 560,349
Mar 9, 12 AM $ 0.00253
+0.00%
$ 243.38 million $ 556,753
Mar 8, 11 PM $ 0.00253
+0.23%
$ 243.39 million $ 553,689
Mar 8, 10 PM $ 0.00253
-1.78%
$ 242.83 million $ 560,883
Mar 8, 9 PM $ 0.00257
+0.56%
$ 247.22 million $ 493,153
Mar 8, 8 PM $ 0.00256
-0.92%
$ 245.84 million $ 480,195
Mar 8, 7 PM $ 0.00258
+1.52%
$ 248.12 million $ 491,263
Mar 8, 6 PM $ 0.00254
+0.05%
$ 244.39 million $ 518,791
Mar 8, 5 PM $ 0.00254
-0.16%
$ 244.26 million $ 528,094
Mar 8, 4 PM $ 0.00255
-0.51%
$ 244.65 million $ 552,642
Mar 8, 3 PM $ 0.00256
+0.28%
$ 245.9 million $ 535,032
Mar 8, 2 PM $ 0.00255
-0.56%
$ 245.21 million $ 531,402
Mar 8, 1 PM $ 0.00257
+0.50%
$ 246.59 million $ 532,776
Mar 8, 12 PM $ 0.00255
-0.52%
$ 245.37 million $ 546,534
Mar 8, 11 AM $ 0.00257
-0.01%
$ 246.64 million $ 539,401
Mar 8, 10 AM $ 0.00257
-0.14%
$ 246.67 million $ 541,320