Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00161
+0.09%
$ 154.88 million $ 532,736
5:56 AM $ 0.00161
+0.00%
$ 154.88 million $ 532,764
5:55 AM $ 0.00161
-0.02%
$ 154.88 million $ 532,789
5:54 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,967
5:53 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,971
5:52 AM $ 0.00161
-0.05%
$ 154.87 million $ 532,937
5:51 AM $ 0.00161
+0.02%
$ 154.87 million $ 532,865
5:50 AM $ 0.00161
+0.03%
$ 154.87 million $ 533,112
5:49 AM $ 0.00161
+0.00%
$ 154.88 million $ 528,882
5:48 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,488
5:47 AM $ 0.00161
+0.01%
$ 154.88 million $ 529,516
5:46 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,493
5:45 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,460
5:44 AM $ 0.00161
+0.03%
$ 154.86 million $ 529,601
5:43 AM $ 0.00161
-0.01%
$ 154.86 million $ 529,577
5:42 AM $ 0.00161
-0.01%
$ 154.86 million $ 529,527
5:41 AM $ 0.00161
+0.00%
$ 154.86 million $ 529,653
5:40 AM $ 0.00161
-0.04%
$ 154.86 million $ 529,870
5:39 AM $ 0.00161
+0.01%
$ 154.9 million $ 530,650
5:38 AM $ 0.00161
+0.02%
$ 154.9 million $ 530,849
5:37 AM $ 0.00161
-0.01%
$ 154.9 million $ 531,440
5:36 AM $ 0.00161
+0.03%
$ 154.9 million $ 532,219
5:35 AM $ 0.00161
+0.02%
$ 154.9 million $ 536,498
5:34 AM $ 0.00161
+0.01%
$ 154.8 million $ 536,818
5:33 AM $ 0.00161
+0.00%
$ 154.8 million $ 540,701
5:32 AM $ 0.00161
+0.06%
$ 154.8 million $ 540,867
5:31 AM $ 0.00161
-0.03%
$ 154.8 million $ 547,552
5:30 AM $ 0.00161
-0.12%
$ 154.8 million $ 547,585
5:29 AM $ 0.00161
+0.00%
$ 154.92 million $ 549,158
5:28 AM $ 0.00161
+0.02%
$ 154.92 million $ 551,150
5:27 AM $ 0.00161
-0.10%
$ 154.92 million $ 551,532
5:26 AM $ 0.00161
+0.00%
$ 154.92 million $ 544,790
5:25 AM $ 0.00161
+0.06%
$ 154.92 million $ 547,330
5:24 AM $ 0.00161
+0.01%
$ 154.95 million $ 548,730
5:23 AM $ 0.00161
+0.01%
$ 154.95 million $ 548,727
5:22 AM $ 0.00161
+0.01%
$ 154.95 million $ 549,193
5:21 AM $ 0.00161
-0.04%
$ 154.95 million $ 549,239
5:20 AM $ 0.00161
+0.00%
$ 154.95 million $ 549,168
5:19 AM $ 0.00161
+0.18%
$ 154.96 million $ 549,240
5:18 AM $ 0.00161
+0.01%
$ 154.96 million $ 547,796
5:17 AM $ 0.00161
-0.01%
$ 154.96 million $ 547,168
5:16 AM $ 0.00161
+0.01%
$ 154.96 million $ 553,705
5:15 AM $ 0.00161
-0.02%
$ 154.96 million $ 553,648
5:14 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,734
5:13 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,765
5:12 AM $ 0.00161
+0.00%
$ 154.7 million $ 553,825
5:11 AM $ 0.00161
+0.01%
$ 154.7 million $ 552,484
5:10 AM $ 0.00161
+0.04%
$ 154.7 million $ 552,513
5:09 AM $ 0.00161
-0.03%
$ 154.61 million $ 552,201
5:08 AM $ 0.00161
+0.06%
$ 154.61 million $ 549,828