Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00238
+0.00%
$ 228.98 million $ 606,670
3:13 AM $ 0.00238
+0.01%
$ 228.98 million $ 606,743
3:12 AM $ 0.00238
-0.01%
$ 228.98 million $ 606,766
3:11 AM $ 0.00238
+0.00%
$ 228.98 million $ 606,834
3:10 AM $ 0.00238
+0.01%
$ 228.98 million $ 606,819
3:09 AM $ 0.00238
-0.01%
$ 228.97 million $ 606,798
3:08 AM $ 0.00238
+0.02%
$ 228.97 million $ 606,811
3:07 AM $ 0.00238
+0.00%
$ 228.97 million $ 606,692
3:06 AM $ 0.00238
+0.02%
$ 228.97 million $ 606,717
3:05 AM $ 0.00238
+0.01%
$ 228.97 million $ 606,763
3:04 AM $ 0.00238
-0.05%
$ 228.89 million $ 606,782
3:03 AM $ 0.00238
-0.03%
$ 228.89 million $ 606,782
3:02 AM $ 0.00238
+0.00%
$ 228.89 million $ 607,050
3:01 AM $ 0.00238
+0.01%
$ 228.89 million $ 607,031
3:00 AM $ 0.00238
-0.05%
$ 228.89 million $ 607,044
2:59 AM $ 0.00239
-0.03%
$ 229.16 million $ 608,660
2:58 AM $ 0.00239
+0.01%
$ 229.16 million $ 608,827
2:57 AM $ 0.00239
+0.01%
$ 229.16 million $ 608,914
2:56 AM $ 0.00239
-0.01%
$ 229.16 million $ 608,976
2:55 AM $ 0.00239
+0.01%
$ 229.16 million $ 608,970
2:54 AM $ 0.00239
-0.04%
$ 229.18 million $ 609,004
2:53 AM $ 0.00239
-0.03%
$ 229.18 million $ 614,624
2:52 AM $ 0.00239
+0.00%
$ 229.18 million $ 614,858
2:51 AM $ 0.00239
+0.01%
$ 229.18 million $ 620,052
2:50 AM $ 0.00239
+0.01%
$ 229.18 million $ 620,058
2:49 AM $ 0.00239
-0.01%
$ 229.26 million $ 620,023
2:48 AM $ 0.00239
-0.01%
$ 229.26 million $ 620,023
2:47 AM $ 0.00239
+0.02%
$ 229.26 million $ 620,002
2:46 AM $ 0.00239
-0.01%
$ 229.26 million $ 620,028
2:45 AM $ 0.00239
-0.02%
$ 229.26 million $ 620,522
2:44 AM $ 0.00239
+0.01%
$ 229.32 million $ 620,557
2:43 AM $ 0.00239
+0.05%
$ 229.32 million $ 620,359
2:42 AM $ 0.00239
+0.01%
$ 229.32 million $ 620,426
2:41 AM $ 0.00239
-0.01%
$ 229.32 million $ 620,493
2:40 AM $ 0.00239
+0.00%
$ 229.32 million $ 620,581
2:39 AM $ 0.00239
-0.01%
$ 229.17 million $ 620,865
2:38 AM $ 0.00239
-0.05%
$ 229.17 million $ 621,368
2:37 AM $ 0.00239
+0.02%
$ 229.17 million $ 621,390
2:36 AM $ 0.00239
-0.01%
$ 229.17 million $ 621,390
2:35 AM $ 0.00239
-0.02%
$ 229.17 million $ 623,253
2:34 AM $ 0.00239
+0.00%
$ 229.33 million $ 623,195
2:33 AM $ 0.00239
-0.02%
$ 229.33 million $ 623,178
2:32 AM $ 0.00239
-0.02%
$ 229.33 million $ 624,227
2:31 AM $ 0.00239
+0.00%
$ 229.33 million $ 624,212
2:30 AM $ 0.00239
+0.01%
$ 229.33 million $ 624,218
2:29 AM $ 0.00239
-0.06%
$ 229.39 million $ 624,148
2:28 AM $ 0.00239
+0.01%
$ 229.39 million $ 624,169
2:27 AM $ 0.00239
+0.13%
$ 229.39 million $ 624,320
2:26 AM $ 0.00239
+0.01%
$ 229.39 million $ 623,222
2:25 AM $ 0.00239
+0.02%
$ 229.39 million $ 623,222