Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.00161
+0.04%
$154.64 million $932,526
Aug 4, 10 PM $0.00161
+0.39%
$154.57 million $945,594
Aug 4, 9 PM $0.0016
-3.10%
$153.98 million $990,915
Aug 4, 8 PM $0.00165
+0.31%
$158.9 million $869,368
Aug 4, 7 PM $0.00165
-0.60%
$158.4 million $852,081
Aug 4, 6 PM $0.00166
+0.15%
$159.35 million $845,692
Aug 4, 5 PM $0.00166
+0.66%
$159.12 million $831,946
Aug 4, 4 PM $0.00165
-0.33%
$158.08 million $789,110
Aug 4, 3 PM $0.00165
+0.14%
$158.61 million $780,993
Aug 4, 2 PM $0.00165
-0.43%
$158.4 million $808,398
Aug 4, 1 PM $0.00166
-0.17%
$159.08 million $821,086
Aug 4, 12 PM $0.00166
+0.11%
$159.36 million $825,470
Aug 4, 11 AM $0.00166
+0.79%
$159.19 million $817,601
Aug 4, 10 AM $0.00164
-0.07%
$157.94 million $803,392
Aug 4, 9 AM $0.00165
-0.22%
$158.05 million $786,045
Aug 4, 8 AM $0.00165
-0.11%
$158.4 million $782,547
Aug 4, 7 AM $0.00165
-0.46%
$158.57 million $787,604
Aug 4, 6 AM $0.00166
-0.50%
$159.31 million $789,097
Aug 4, 5 AM $0.00167
+0.13%
$160.1 million $786,988
Aug 4, 4 AM $0.00166
-1.77%
$159.9 million $804,205
Aug 4, 3 AM $0.00169
+0.74%
$162.78 million $673,294
Aug 4, 2 AM $0.00168
+1.99%
$161.59 million $661,308
Aug 4, 1 AM $0.00165
+0.57%
$158.43 million $620,770
Aug 4, 12 AM $0.00164
-0.21%
$157.54 million $631,002
Aug 3, 11 PM $0.00164
-0.08%
$157.86 million $631,017
Aug 3, 10 PM $0.00164
-1.49%
$157.99 million $616,381
Aug 3, 9 PM $0.00167
-0.58%
$160.38 million $562,277
Aug 3, 8 PM $0.00168
-0.71%
$161.31 million $572,629
Aug 3, 7 PM $0.00169
-0.71%
$162.47 million $564,746
Aug 3, 6 PM $0.0017
-0.43%
$163.64 million $569,585
Aug 3, 5 PM $0.00171
+0.74%
$164.34 million $567,323
Aug 3, 4 PM $0.0017
+0.22%
$163.14 million $548,498
Aug 3, 3 PM $0.00169
-0.10%
$162.77 million $564,253
Aug 3, 2 PM $0.0017
+1.91%
$162.94 million $553,343
Aug 3, 1 PM $0.00166
+0.22%
$159.89 million $536,876
Aug 3, 12 PM $0.00166
+0.17%
$159.54 million $538,266
Aug 3, 11 AM $0.00166
-0.03%
$159.27 million $544,378
Aug 3, 10 AM $0.00166
+0.11%
$159.31 million $543,688
Aug 3, 9 AM $0.00166
+0.49%
$159.14 million $541,100
Aug 3, 8 AM $0.00165
-0.60%
$158.36 million $542,413
Aug 3, 7 AM $0.00166
+0.07%
$159.32 million $550,049
Aug 3, 6 AM $0.00166
+0.40%
$159.21 million $576,664
Aug 3, 5 AM $0.00165
-1.01%
$158.56 million $578,450
Aug 3, 4 AM $0.00167
+0.35%
$160.18 million $568,492
Aug 3, 3 AM $0.00166
-0.20%
$159.61 million $562,928
Aug 3, 2 AM $0.00166
-0.01%
$159.94 million $555,319
Aug 3, 1 AM $0.00166
+0.99%
$159.95 million $554,694
Aug 3, 12 AM $0.00165
-0.70%
$158.39 million $552,469
Aug 2, 11 PM $0.00166
-0.12%
$159.5 million $564,180
Aug 2, 10 PM $0.00166
-0.24%
$159.7 million $572,450