Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00246
+0.51%
$ 236.25 million $ 922,302
Jun 17, 10 PM $ 0.00245
+0.04%
$ 235.06 million $ 914,328
Jun 17, 9 PM $ 0.00245
-1.15%
$ 234.98 million $ 902,348
Jun 17, 8 PM $ 0.00247
-0.51%
$ 237.71 million $ 847,889
Jun 17, 7 PM $ 0.00249
-1.64%
$ 238.93 million $ 836,701
Jun 17, 6 PM $ 0.00253
+0.20%
$ 242.92 million $ 839,276
Jun 17, 5 PM $ 0.00252
-0.48%
$ 242.43 million $ 743,439
Jun 17, 4 PM $ 0.00254
+1.09%
$ 243.59 million $ 716,865
Jun 17, 3 PM $ 0.00251
+0.59%
$ 240.95 million $ 709,920
Jun 17, 2 PM $ 0.00249
-0.32%
$ 239.55 million $ 691,793
Jun 17, 1 PM $ 0.0025
+0.29%
$ 240.31 million $ 707,974
Jun 17, 12 PM $ 0.00249
+0.80%
$ 239.6 million $ 710,577
Jun 17, 11 AM $ 0.00247
-1.09%
$ 237.69 million $ 645,587
Jun 17, 10 AM $ 0.0025
-1.34%
$ 240.31 million $ 567,082
Jun 17, 9 AM $ 0.00254
-0.16%
$ 243.59 million $ 506,441
Jun 17, 8 AM $ 0.00254
-0.63%
$ 243.95 million $ 510,551
Jun 17, 7 AM $ 0.00256
-0.07%
$ 245.48 million $ 444,603
Jun 17, 6 AM $ 0.00256
+0.06%
$ 245.66 million $ 443,720
Jun 17, 5 AM $ 0.00256
-0.27%
$ 245.52 million $ 460,725
Jun 17, 4 AM $ 0.00256
+0.06%
$ 246.19 million $ 461,366
Jun 17, 3 AM $ 0.00256
-0.18%
$ 246.03 million $ 469,162
Jun 17, 2 AM $ 0.00257
+0.17%
$ 246.49 million $ 473,163
Jun 17, 1 AM $ 0.00256
+0.08%
$ 246.07 million $ 487,063
Jun 17, 12 AM $ 0.00256
+0.18%
$ 245.87 million $ 483,651
Jun 16, 11 PM $ 0.00255
-0.31%
$ 245.44 million $ 498,236
Jun 16, 10 PM $ 0.00256
+0.02%
$ 246.2 million $ 508,901
Jun 16, 9 PM $ 0.00256
+0.04%
$ 246.14 million $ 530,873
Jun 16, 8 PM $ 0.00256
-0.09%
$ 246.04 million $ 725,865
Jun 16, 7 PM $ 0.00256
-0.42%
$ 246.26 million $ 935,529
Jun 16, 6 PM $ 0.00257
+0.36%
$ 247.29 million $ 977,281
Jun 16, 5 PM $ 0.00256
+0.31%
$ 246.4 million $ 1 million
Jun 16, 4 PM $ 0.00256
+0.95%
$ 245.65 million $ 1.05 million
Jun 16, 3 PM $ 0.00253
-0.03%
$ 243.33 million $ 1.02 million
Jun 16, 2 PM $ 0.00253
-0.72%
$ 243.4 million $ 1.03 million
Jun 16, 1 PM $ 0.00255
-0.90%
$ 245.16 million $ 1.05 million
Jun 16, 12 PM $ 0.00258
+0.00%
$ 247.4 million $ 1.06 million
Jun 16, 11 AM $ 0.00258
+0.04%
$ 247.4 million $ 1.21 million
Jun 16, 10 AM $ 0.00257
+0.26%
$ 247.32 million $ 1.26 million
Jun 16, 9 AM $ 0.00257
-0.22%
$ 246.67 million $ 1.25 million
Jun 16, 8 AM $ 0.00257
+1.17%
$ 247.2 million $ 1.26 million
Jun 16, 7 AM $ 0.00254
+0.49%
$ 244.35 million $ 1.31 million
Jun 16, 6 AM $ 0.00253
-0.11%
$ 243.16 million $ 1.31 million
Jun 16, 5 AM $ 0.00253
-0.16%
$ 243.44 million $ 1.35 million
Jun 16, 4 AM $ 0.00254
-0.66%
$ 243.83 million $ 1.35 million
Jun 16, 3 AM $ 0.00255
+0.05%
$ 245.45 million $ 1.38 million
Jun 16, 2 AM $ 0.00255
-1.02%
$ 245.34 million $ 1.38 million
Jun 16, 1 AM $ 0.00258
-0.17%
$ 247.86 million $ 1.38 million
Jun 16, 12 AM $ 0.00258
+0.03%
$ 248.27 million $ 1.37 million
Jun 15, 11 PM $ 0.00258
-0.59%
$ 248.21 million $ 1.37 million
Jun 15, 10 PM $ 0.0026
+0.02%
$ 249.68 million $ 1.38 million