Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00257
-0.14%
$ 246.67 million $ 541,320
Mar 8, 9 AM $ 0.00257
+0.93%
$ 247.03 million $ 538,145
Mar 8, 8 AM $ 0.00255
+0.11%
$ 244.76 million $ 525,695
Mar 8, 7 AM $ 0.00254
-0.13%
$ 244.49 million $ 525,805
Mar 8, 6 AM $ 0.00255
+0.19%
$ 244.8 million $ 527,921
Mar 8, 5 AM $ 0.00254
-0.45%
$ 244.33 million $ 634,620
Mar 8, 4 AM $ 0.00255
-0.01%
$ 245.44 million $ 628,952
Mar 8, 3 AM $ 0.00256
-0.17%
$ 245.47 million $ 657,720
Mar 8, 2 AM $ 0.00256
-0.52%
$ 245.89 million $ 652,536
Mar 8, 1 AM $ 0.00257
-0.32%
$ 247.17 million $ 647,678
Mar 8, 12 AM $ 0.00258
+0.34%
$ 247.97 million $ 649,910
Mar 7, 11 PM $ 0.00257
+0.42%
$ 247.13 million $ 634,527
Mar 7, 10 PM $ 0.00256
+0.11%
$ 246.1 million $ 633,614
Mar 7, 9 PM $ 0.00256
-0.07%
$ 245.83 million $ 638,640
Mar 7, 8 PM $ 0.00256
-0.70%
$ 245.99 million $ 627,983
Mar 7, 7 PM $ 0.00258
+0.36%
$ 247.73 million $ 617,949
Mar 7, 6 PM $ 0.00257
-0.28%
$ 246.83 million $ 591,140
Mar 7, 5 PM $ 0.00258
+0.17%
$ 247.51 million $ 584,638
Mar 7, 4 PM $ 0.00257
-0.54%
$ 247.1 million $ 569,534
Mar 7, 3 PM $ 0.00259
+0.11%
$ 248.45 million $ 549,515
Mar 7, 2 PM $ 0.00258
+0.01%
$ 248.14 million $ 564,919
Mar 7, 1 PM $ 0.00258
-0.24%
$ 248.11 million $ 568,662
Mar 7, 12 PM $ 0.00259
-0.21%
$ 248.72 million $ 559,144
Mar 7, 11 AM $ 0.00259
+0.28%
$ 249.23 million $ 550,845
Mar 7, 10 AM $ 0.00259
-0.28%
$ 248.52 million $ 581,675
Mar 7, 9 AM $ 0.00259
-0.47%
$ 249.29 million $ 625,502
Mar 7, 8 AM $ 0.00261
+0.62%
$ 250.46 million $ 639,202
Mar 7, 7 AM $ 0.00259
-0.15%
$ 248.92 million $ 645,279
Mar 7, 6 AM $ 0.00259
+0.40%
$ 249.29 million $ 649,764
Mar 7, 5 AM $ 0.00258
+0.06%
$ 248.3 million $ 533,150
Mar 7, 4 AM $ 0.00258
+0.06%
$ 248.14 million $ 546,860
Mar 7, 3 AM $ 0.00258
-0.16%
$ 247.99 million $ 592,690
Mar 7, 2 AM $ 0.00259
-0.29%
$ 248.39 million $ 614,733
Mar 7, 1 AM $ 0.00259
+0.15%
$ 249.11 million $ 610,683
Mar 7, 12 AM $ 0.00259
-0.07%
$ 248.74 million $ 600,057
Mar 6, 11 PM $ 0.00259
-0.01%
$ 248.91 million $ 606,152
Mar 6, 10 PM $ 0.00259
+0.30%
$ 248.94 million $ 602,556
Mar 6, 9 PM $ 0.00258
+0.25%
$ 248.19 million $ 603,684
Mar 6, 8 PM $ 0.00258
+0.20%
$ 247.56 million $ 599,001
Mar 6, 7 PM $ 0.00257
-0.09%
$ 247.06 million $ 628,467
Mar 6, 6 PM $ 0.00257
+0.54%
$ 247.28 million $ 639,035
Mar 6, 5 PM $ 0.00256
-0.59%
$ 245.96 million $ 633,264
Mar 6, 4 PM $ 0.00258
-0.08%
$ 247.42 million $ 644,687
Mar 6, 3 PM $ 0.00258
-0.82%
$ 247.61 million $ 668,254
Mar 6, 2 PM $ 0.0026
-1.68%
$ 249.65 million $ 708,571
Mar 6, 1 PM $ 0.00264
-0.44%
$ 253.91 million $ 687,494
Mar 6, 12 PM $ 0.00265
-0.12%
$ 255.02 million $ 676,103
Mar 6, 11 AM $ 0.00266
+0.12%
$ 255.32 million $ 657,504
Mar 6, 10 AM $ 0.00265
-1.18%
$ 255.01 million $ 669,006
Mar 6, 9 AM $ 0.00269
-1.47%
$ 258.05 million $ 620,333