Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00238
+0.03%
$ 228.86 million $ 528,497
4:01 AM $ 0.00238
+0.03%
$ 228.86 million $ 528,590
4:00 AM $ 0.00238
+0.00%
$ 228.86 million $ 528,599
3:59 AM $ 0.00238
+0.02%
$ 228.69 million $ 529,843
3:58 AM $ 0.00238
-0.05%
$ 228.69 million $ 530,117
3:57 AM $ 0.00238
-0.01%
$ 228.69 million $ 530,120
3:56 AM $ 0.00238
+0.05%
$ 228.69 million $ 530,129
3:55 AM $ 0.00238
-0.01%
$ 228.69 million $ 530,129
3:54 AM $ 0.00238
-0.01%
$ 228.68 million $ 530,198
3:53 AM $ 0.00238
+0.05%
$ 228.68 million $ 530,970
3:52 AM $ 0.00238
+0.00%
$ 228.68 million $ 531,249
3:51 AM $ 0.00238
-0.04%
$ 228.68 million $ 531,885
3:50 AM $ 0.00238
-0.01%
$ 228.68 million $ 561,498
3:49 AM $ 0.00238
-0.01%
$ 228.67 million $ 561,485
3:48 AM $ 0.00238
-0.01%
$ 228.67 million $ 561,650
3:47 AM $ 0.00238
+0.04%
$ 228.67 million $ 562,475
3:46 AM $ 0.00238
+0.01%
$ 228.67 million $ 562,473
3:45 AM $ 0.00238
+0.02%
$ 228.67 million $ 562,496
3:44 AM $ 0.00238
-0.02%
$ 228.57 million $ 562,455
3:43 AM $ 0.00238
-0.06%
$ 228.57 million $ 562,809
3:42 AM $ 0.00238
+0.00%
$ 228.57 million $ 562,821
3:41 AM $ 0.00238
+0.02%
$ 228.57 million $ 562,953
3:40 AM $ 0.00238
+0.00%
$ 228.57 million $ 563,143
3:39 AM $ 0.00238
+0.01%
$ 228.72 million $ 563,578
3:38 AM $ 0.00238
+0.03%
$ 228.72 million $ 563,578
3:37 AM $ 0.00238
+0.01%
$ 228.72 million $ 563,414
3:36 AM $ 0.00238
+0.00%
$ 228.72 million $ 563,456
3:35 AM $ 0.00238
-0.03%
$ 228.72 million $ 565,143
3:34 AM $ 0.00238
+0.01%
$ 228.66 million $ 568,374
3:33 AM $ 0.00238
-0.03%
$ 228.66 million $ 568,826
3:32 AM $ 0.00238
+0.00%
$ 228.66 million $ 569,610
3:31 AM $ 0.00238
-0.02%
$ 228.66 million $ 569,800
3:30 AM $ 0.00238
+0.00%
$ 228.66 million $ 570,235
3:29 AM $ 0.00238
+0.10%
$ 228.75 million $ 564,761
3:28 AM $ 0.00238
-0.07%
$ 228.75 million $ 564,761
3:27 AM $ 0.00238
-0.02%
$ 228.75 million $ 570,702
3:26 AM $ 0.00238
-0.01%
$ 228.75 million $ 571,057
3:25 AM $ 0.00238
+0.02%
$ 228.75 million $ 573,120
3:24 AM $ 0.00238
-0.09%
$ 228.68 million $ 573,516
3:23 AM $ 0.00238
+0.04%
$ 228.68 million $ 579,702
3:22 AM $ 0.00238
-0.02%
$ 228.68 million $ 591,013
3:21 AM $ 0.00238
+0.03%
$ 228.68 million $ 601,351
3:20 AM $ 0.00238
-0.10%
$ 228.68 million $ 610,625
3:19 AM $ 0.00238
+0.06%
$ 229 million $ 606,945
3:18 AM $ 0.00238
+0.00%
$ 229 million $ 606,945
3:17 AM $ 0.00238
-0.05%
$ 229 million $ 606,755
3:16 AM $ 0.00238
-0.03%
$ 229 million $ 607,129
3:15 AM $ 0.00238
+0.00%
$ 229 million $ 606,670
3:14 AM $ 0.00238
+0.00%
$ 228.98 million $ 606,670
3:13 AM $ 0.00238
+0.01%
$ 228.98 million $ 606,743