Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00161
+0.00%
$ 154.94 million $ 533,406
6:18 AM $ 0.00161
+0.01%
$ 154.94 million $ 532,699
6:17 AM $ 0.00161
-0.03%
$ 154.94 million $ 532,663
6:16 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,686
6:15 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,680
6:14 AM $ 0.00161
+0.01%
$ 154.98 million $ 531,689
6:13 AM $ 0.00161
-0.02%
$ 154.98 million $ 531,698
6:12 AM $ 0.00161
-0.01%
$ 154.98 million $ 531,705
6:11 AM $ 0.00161
+0.00%
$ 154.98 million $ 531,695
6:10 AM $ 0.00161
-0.02%
$ 154.98 million $ 531,716
6:09 AM $ 0.00161
-0.02%
$ 155.02 million $ 531,824
6:08 AM $ 0.00161
+0.01%
$ 155.02 million $ 531,791
6:07 AM $ 0.00161
+0.02%
$ 155.02 million $ 531,814
6:06 AM $ 0.00161
-0.05%
$ 155.02 million $ 531,815
6:05 AM $ 0.00161
+0.16%
$ 155.02 million $ 531,804
6:04 AM $ 0.00161
+0.00%
$ 154.86 million $ 530,815
6:03 AM $ 0.00161
-0.01%
$ 154.86 million $ 530,841
6:02 AM $ 0.00161
-0.01%
$ 154.86 million $ 531,206
6:01 AM $ 0.00161
+0.01%
$ 154.86 million $ 531,205
6:00 AM $ 0.00161
-0.01%
$ 154.86 million $ 531,208
5:59 AM $ 0.00161
+0.00%
$ 154.88 million $ 532,841
5:58 AM $ 0.00161
-0.06%
$ 154.88 million $ 532,785
5:57 AM $ 0.00161
+0.09%
$ 154.88 million $ 532,736
5:56 AM $ 0.00161
+0.00%
$ 154.88 million $ 532,764
5:55 AM $ 0.00161
-0.02%
$ 154.88 million $ 532,789
5:54 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,967
5:53 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,971
5:52 AM $ 0.00161
-0.05%
$ 154.87 million $ 532,937
5:51 AM $ 0.00161
+0.02%
$ 154.87 million $ 532,865
5:50 AM $ 0.00161
+0.03%
$ 154.87 million $ 533,112
5:49 AM $ 0.00161
+0.00%
$ 154.88 million $ 528,882
5:48 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,488
5:47 AM $ 0.00161
+0.01%
$ 154.88 million $ 529,516
5:46 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,493
5:45 AM $ 0.00161
+0.00%
$ 154.88 million $ 529,460
5:44 AM $ 0.00161
+0.03%
$ 154.86 million $ 529,601
5:43 AM $ 0.00161
-0.01%
$ 154.86 million $ 529,577
5:42 AM $ 0.00161
-0.01%
$ 154.86 million $ 529,527
5:41 AM $ 0.00161
+0.00%
$ 154.86 million $ 529,653
5:40 AM $ 0.00161
-0.04%
$ 154.86 million $ 529,870
5:39 AM $ 0.00161
+0.01%
$ 154.9 million $ 530,650
5:38 AM $ 0.00161
+0.02%
$ 154.9 million $ 530,849
5:37 AM $ 0.00161
-0.01%
$ 154.9 million $ 531,440
5:36 AM $ 0.00161
+0.03%
$ 154.9 million $ 532,219
5:35 AM $ 0.00161
+0.02%
$ 154.9 million $ 536,498
5:34 AM $ 0.00161
+0.01%
$ 154.8 million $ 536,818
5:33 AM $ 0.00161
+0.00%
$ 154.8 million $ 540,701
5:32 AM $ 0.00161
+0.06%
$ 154.8 million $ 540,867
5:31 AM $ 0.00161
-0.03%
$ 154.8 million $ 547,552
5:30 AM $ 0.00161
-0.12%
$ 154.8 million $ 547,585