Telcoin Historical Data

TEL Page 27
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,478
4:53 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,452
4:52 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,440
4:51 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,444
4:50 PM $ 0.00214
-0.02%
$ 205.28 million $ 730,415
4:49 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,415
4:48 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,380
4:47 PM $ 0.00214
+0.00%
$ 205.36 million $ 730,413
4:46 PM $ 0.00214
+0.03%
$ 205.36 million $ 730,456
4:45 PM $ 0.00214
-0.01%
$ 205.36 million $ 730,535
4:44 PM $ 0.00214
+0.00%
$ 205.48 million $ 730,546
4:43 PM $ 0.00214
+0.00%
$ 205.48 million $ 729,180
4:42 PM $ 0.00214
+0.38%
$ 205.48 million $ 729,481
4:41 PM $ 0.00213
+0.00%
$ 205.48 million $ 730,423
4:40 PM $ 0.00213
-0.05%
$ 205.48 million $ 730,398
4:39 PM $ 0.00213
-0.30%
$ 204.58 million $ 730,077
4:38 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,380
4:37 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,375
4:36 PM $ 0.00214
+0.03%
$ 204.58 million $ 730,895
4:35 PM $ 0.00214
-0.05%
$ 204.58 million $ 733,530
4:34 PM $ 0.00214
-0.12%
$ 205.72 million $ 733,530
4:33 PM $ 0.00215
-0.04%
$ 205.72 million $ 730,202
4:32 PM $ 0.00215
+0.00%
$ 205.72 million $ 729,049
4:31 PM $ 0.00215
+0.03%
$ 205.72 million $ 728,886
4:30 PM $ 0.00215
-0.08%
$ 205.72 million $ 727,949
4:29 PM $ 0.00215
-0.05%
$ 206.29 million $ 727,494
4:28 PM $ 0.00215
+0.05%
$ 206.29 million $ 725,004
4:27 PM $ 0.00215
-0.04%
$ 206.29 million $ 723,979
4:26 PM $ 0.00215
+0.02%
$ 206.29 million $ 723,445
4:25 PM $ 0.00215
+0.09%
$ 206.29 million $ 722,747
4:24 PM $ 0.00215
+0.04%
$ 206.29 million $ 722,129
4:23 PM $ 0.00215
+0.05%
$ 206.29 million $ 721,082
4:22 PM $ 0.00215
+0.00%
$ 206.29 million $ 720,368
4:21 PM $ 0.00215
-0.06%
$ 206.29 million $ 718,819
4:20 PM $ 0.00214
+0.51%
$ 206.29 million $ 724,357
4:19 PM $ 0.00213
+0.04%
$ 204.73 million $ 724,357
4:18 PM $ 0.00213
+0.00%
$ 204.73 million $ 724,253
4:17 PM $ 0.00213
+0.00%
$ 204.73 million $ 724,256
4:16 PM $ 0.00213
-0.05%
$ 204.73 million $ 724,256
4:15 PM $ 0.00213
-0.01%
$ 204.73 million $ 725,125
4:14 PM $ 0.00213
-0.01%
$ 204.74 million $ 730,546
4:13 PM $ 0.00213
+0.20%
$ 204.74 million $ 729,960
4:12 PM $ 0.00213
-0.21%
$ 204.74 million $ 729,555
4:11 PM $ 0.00213
+0.06%
$ 204.74 million $ 729,648
4:10 PM $ 0.00213
+0.00%
$ 204.74 million $ 730,979
4:09 PM $ 0.00213
-0.04%
$ 204.7 million $ 731,505
4:08 PM $ 0.00213
+0.24%
$ 204.7 million $ 730,590
4:07 PM $ 0.00213
-0.28%
$ 204.7 million $ 730,266
4:06 PM $ 0.00213
+0.00%
$ 204.7 million $ 731,389
4:05 PM $ 0.00213
+0.08%
$ 204.7 million $ 730,965