Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00233
+1.64%
$199.44 million $1.39 million
Jan 15, 2023 $0.00229
-0.82%
$196.21 million $1.1 million
Jan 14, 2023 $0.00231
+3.58%
$197.88 million $1.82 million
Jan 13, 2023 $0.00223
+8.95%
$189.72 million $1.7 million
Jan 12, 2023 $0.00205
+2.32%
$174.32 million $1.03 million
Jan 11, 2023 $0.002
-1.95%
$170.36 million $568,185
Jan 10, 2023 $0.00204
+2.29%
$173.74 million $657,328
Jan 9, 2023 $0.002
+1.41%
$169.81 million $1.14 million
Jan 8, 2023 $0.00197
+0.05%
$167.45 million $710,779
Jan 7, 2023 $0.00197
-1.61%
$167.36 million $559,120
Jan 6, 2023 $0.002
+3.05%
$170.1 million $581,337
Jan 5, 2023 $0.00194
-3.22%
$164.97 million $842,163
Jan 4, 2023 $0.00201
+4.84%
$170.45 million $1.14 million
Jan 3, 2023 $0.00191
-1.49%
$162.53 million $591,324
Jan 2, 2023 $0.00194
+1.95%
$164.97 million $685,217
Jan 1, 2023 $0.0019
+0.36%
$161.82 million $452,511
Dec 31, 2022 $0.0019
-0.84%
$161.24 million $607,731
Dec 30, 2022 $0.00191
-1.88%
$162.61 million $760,959
Dec 29, 2022 $0.00195
+3.13%
$165.73 million $769,312
Dec 28, 2022 $0.00189
-9.27%
$159.9 million $1.03 million
Dec 27, 2022 $0.00208
-7.35%
$176.23 million $745,956
Dec 26, 2022 $0.00224
+3.93%
$190.2 million $627,820
Dec 25, 2022 $0.00216
-0.81%
$182.95 million $198,284
Dec 24, 2022 $0.00218
-0.57%
$184.44 million $185,100
Dec 23, 2022 $0.00219
+0.28%
$185.42 million $250,661
Dec 22, 2022 $0.00218
+1.02%
$184.89 million $573,462
Dec 21, 2022 $0.00216
-7.07%
$183.03 million $594,895
Dec 20, 2022 $0.00232
+0.54%
$196.97 million $647,024
Dec 19, 2022 $0.00231
+2.98%
$195.92 million $1.57 million
Dec 18, 2022 $0.00225
+4.57%
$190.25 million $426,705
Dec 17, 2022 $0.00215
+1.88%
$181.94 million $626,431
Dec 16, 2022 $0.00211
-9.39%
$178.68 million $1.28 million
Dec 15, 2022 $0.00233
-9.39%
$197.05 million $1.55 million
Dec 14, 2022 $0.00256
-3.99%
$216.55 million $984,627
Dec 13, 2022 $0.00266
-0.12%
$225.19 million $1.29 million
Dec 12, 2022 $0.00266
-5.19%
$225.45 million $1.48 million
Dec 11, 2022 $0.00281
-0.99%
$237.79 million $578,985
Dec 10, 2022 $0.00282
-2.48%
$238.81 million $547,712
Dec 9, 2022 $0.00289
-2.44%
$244.87 million $590,835
Dec 8, 2022 $0.00296
-0.22%
$250.99 million $1.44 million
Dec 7, 2022 $0.00297
-2.50%
$251.53 million $1.34 million
Dec 6, 2022 $0.00304
-2.66%
$257.97 million $943,272
Dec 5, 2022 $0.00313
-2.60%
$265.04 million $2.46 million
Dec 4, 2022 $0.00321
+8.57%
$272.12 million $1.77 million
Dec 3, 2022 $0.00296
-1.37%
$250.67 million $973,732
Dec 2, 2022 $0.003
-2.52%
$254.34 million $1.38 million
Dec 1, 2022 $0.00308
+3.39%
$261.1 million $2.35 million
Nov 30, 2022 $0.00299
+3.35%
$253.38 million $3.72 million
Nov 29, 2022 $0.00289
+20.61%
$243.72 million $4.57 million
Nov 28, 2022 $0.0024
-5.99%
$202.08 million $1.63 million