Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00208
-0.20%
$ 199.39 million $ 488,065
Apr 25, 7 PM $ 0.00208
-0.28%
$ 199.78 million $ 496,452
Apr 25, 6 PM $ 0.00209
+0.08%
$ 200.34 million $ 516,838
Apr 25, 5 PM $ 0.00208
-0.01%
$ 200.18 million $ 526,647
Apr 25, 4 PM $ 0.00208
+0.24%
$ 200.19 million $ 534,408
Apr 25, 3 PM $ 0.00208
-0.23%
$ 199.7 million $ 532,481
Apr 25, 2 PM $ 0.00208
-0.15%
$ 200.14 million $ 540,195
Apr 25, 1 PM $ 0.00209
+0.28%
$ 200.43 million $ 547,282
Apr 25, 12 PM $ 0.00208
-0.50%
$ 199.86 million $ 532,753
Apr 25, 11 AM $ 0.00209
-0.04%
$ 200.89 million $ 561,167
Apr 25, 10 AM $ 0.00209
-0.13%
$ 200.97 million $ 575,371
Apr 25, 9 AM $ 0.00209
+0.09%
$ 201.27 million $ 582,826
Apr 25, 8 AM $ 0.00209
+0.11%
$ 201.03 million $ 589,609
Apr 25, 7 AM $ 0.00209
-0.39%
$ 200.84 million $ 564,278
Apr 25, 6 AM $ 0.0021
+0.26%
$ 201.71 million $ 532,520
Apr 25, 5 AM $ 0.00209
-0.22%
$ 201.22 million $ 483,649
Apr 25, 4 AM $ 0.0021
+0.02%
$ 201.66 million $ 480,131
Apr 25, 3 AM $ 0.0021
+0.02%
$ 201.62 million $ 487,761
Apr 25, 2 AM $ 0.0021
+0.14%
$ 201.59 million $ 497,931
Apr 25, 1 AM $ 0.0021
-0.12%
$ 201.31 million $ 501,252
Apr 25, 12 AM $ 0.0021
+0.24%
$ 201.56 million $ 532,956
Apr 24, 11 PM $ 0.00209
+0.57%
$ 201.06 million $ 549,261
Apr 24, 10 PM $ 0.00208
+0.33%
$ 199.89 million $ 535,731
Apr 24, 9 PM $ 0.00207
-0.39%
$ 199.25 million $ 556,888
Apr 24, 8 PM $ 0.00208
-0.39%
$ 200.04 million $ 568,709
Apr 24, 7 PM $ 0.00209
+0.36%
$ 200.8 million $ 765,132
Apr 24, 6 PM $ 0.00208
+0.41%
$ 200.07 million $ 831,908
Apr 24, 5 PM $ 0.00207
+0.35%
$ 199.25 million $ 831,454
Apr 24, 4 PM $ 0.00207
-0.56%
$ 198.56 million $ 846,419
Apr 24, 3 PM $ 0.00208
-0.50%
$ 199.65 million $ 844,468
Apr 24, 2 PM $ 0.00209
-0.18%
$ 200.67 million $ 826,194
Apr 24, 1 PM $ 0.00209
-0.38%
$ 201.02 million $ 843,296
Apr 24, 12 PM $ 0.0021
+0.74%
$ 201.81 million $ 852,108
Apr 24, 11 AM $ 0.00209
+0.34%
$ 200.33 million $ 834,015
Apr 24, 10 AM $ 0.00208
+0.42%
$ 199.66 million $ 847,448
Apr 24, 9 AM $ 0.00207
-0.04%
$ 198.83 million $ 849,426
Apr 24, 8 AM $ 0.00207
+0.16%
$ 198.9 million $ 845,742
Apr 24, 7 AM $ 0.00207
+0.38%
$ 198.58 million $ 855,139
Apr 24, 6 AM $ 0.00206
+0.15%
$ 197.83 million $ 853,518
Apr 24, 5 AM $ 0.00206
-0.37%
$ 197.53 million $ 866,839
Apr 24, 4 AM $ 0.00206
-0.41%
$ 198.26 million $ 889,237
Apr 24, 3 AM $ 0.00207
-0.81%
$ 199.08 million $ 898,681
Apr 24, 2 AM $ 0.00209
-0.03%
$ 200.71 million $ 916,868
Apr 24, 1 AM $ 0.00209
-1.03%
$ 200.77 million $ 965,236
Apr 24, 12 AM $ 0.00211
-0.57%
$ 202.85 million $ 953,845
Apr 23, 11 PM $ 0.00212
-0.24%
$ 204.02 million $ 915,281
Apr 23, 10 PM $ 0.00213
+0.15%
$ 204.54 million $ 978,022
Apr 23, 9 PM $ 0.00213
+0.19%
$ 204.24 million $ 964,673
Apr 23, 8 PM $ 0.00212
+4.54%
$ 203.84 million $ 911,844
Apr 23, 7 PM $ 0.00203
+1.01%
$ 195 million $ 758,739