Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0026
+0.02%
$ 249.68 million $ 1.38 million
Jun 15, 9 PM $ 0.0026
+1.73%
$ 249.63 million $ 1.38 million
Jun 15, 8 PM $ 0.00255
-2.21%
$ 245.38 million $ 1.22 million
Jun 15, 7 PM $ 0.00261
-0.15%
$ 250.93 million $ 1.04 million
Jun 15, 6 PM $ 0.00262
-1.15%
$ 251.32 million $ 976,384
Jun 15, 5 PM $ 0.00265
-1.28%
$ 254.24 million $ 975,322
Jun 15, 4 PM $ 0.00268
+0.59%
$ 257.55 million $ 910,320
Jun 15, 3 PM $ 0.00266
+0.87%
$ 256.03 million $ 905,779
Jun 15, 2 PM $ 0.00264
-0.62%
$ 253.82 million $ 879,639
Jun 15, 1 PM $ 0.00266
+1.26%
$ 255.39 million $ 853,165
Jun 15, 12 PM $ 0.00263
+0.85%
$ 252.22 million $ 819,934
Jun 15, 11 AM $ 0.0026
+3.44%
$ 250.1 million $ 680,960
Jun 15, 10 AM $ 0.00252
+1.01%
$ 241.78 million $ 614,960
Jun 15, 9 AM $ 0.00249
-0.53%
$ 239.35 million $ 672,844
Jun 15, 8 AM $ 0.0025
+0.42%
$ 240.63 million $ 671,615
Jun 15, 7 AM $ 0.00249
+0.39%
$ 239.63 million $ 625,002
Jun 15, 6 AM $ 0.00248
+0.47%
$ 238.69 million $ 607,114
Jun 15, 5 AM $ 0.00247
-0.16%
$ 237.56 million $ 550,197
Jun 15, 4 AM $ 0.00248
+0.34%
$ 237.94 million $ 545,516
Jun 15, 3 AM $ 0.00247
+0.11%
$ 237.13 million $ 529,221
Jun 15, 2 AM $ 0.00247
+0.29%
$ 236.88 million $ 520,472
Jun 15, 1 AM $ 0.00246
+0.10%
$ 236.19 million $ 519,787
Jun 15, 12 AM $ 0.00246
+0.11%
$ 235.95 million $ 519,174
Jun 14, 11 PM $ 0.00245
+0.26%
$ 235.7 million $ 518,658
Jun 14, 10 PM $ 0.00245
+0.03%
$ 235.13 million $ 515,704
Jun 14, 9 PM $ 0.00245
+2.51%
$ 235.04 million $ 527,230
Jun 14, 8 PM $ 0.00239
-0.71%
$ 229.29 million $ 578,985
Jun 14, 7 PM $ 0.0024
+0.09%
$ 230.92 million $ 566,261
Jun 14, 6 PM $ 0.0024
-0.34%
$ 230.7 million $ 578,553
Jun 14, 5 PM $ 0.00241
+0.11%
$ 231.49 million $ 568,190
Jun 14, 4 PM $ 0.00241
+0.13%
$ 231.24 million $ 606,442
Jun 14, 3 PM $ 0.0024
-0.16%
$ 230.95 million $ 624,017
Jun 14, 2 PM $ 0.00241
-0.47%
$ 231.32 million $ 638,786
Jun 14, 1 PM $ 0.00242
-0.38%
$ 232.41 million $ 654,129
Jun 14, 12 PM $ 0.00243
+0.70%
$ 233.29 million $ 684,411
Jun 14, 11 AM $ 0.00241
-0.42%
$ 231.65 million $ 711,131
Jun 14, 10 AM $ 0.00242
+0.04%
$ 232.62 million $ 822,463
Jun 14, 9 AM $ 0.00242
+0.11%
$ 232.52 million $ 763,239
Jun 14, 8 AM $ 0.00242
-0.32%
$ 232.26 million $ 778,578
Jun 14, 7 AM $ 0.00243
+0.12%
$ 233.01 million $ 794,350
Jun 14, 6 AM $ 0.00242
+0.15%
$ 232.73 million $ 928,980
Jun 14, 5 AM $ 0.00242
+0.25%
$ 232.39 million $ 951,610
Jun 14, 4 AM $ 0.00241
-0.11%
$ 231.82 million $ 958,346
Jun 14, 3 AM $ 0.00242
+0.04%
$ 232.07 million $ 952,331
Jun 14, 2 AM $ 0.00241
-0.01%
$ 231.99 million $ 967,331
Jun 14, 1 AM $ 0.00241
-0.03%
$ 232.01 million $ 959,288
Jun 14, 12 AM $ 0.00242
+0.53%
$ 232.08 million $ 962,229
Jun 13, 11 PM $ 0.0024
-0.25%
$ 230.86 million $ 964,486
Jun 13, 10 PM $ 0.00241
-0.22%
$ 231.44 million $ 955,426
Jun 13, 9 PM $ 0.00241
+0.99%
$ 231.94 million $ 938,919