Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.00167
-0.08%
$160.09 million $574,670
Aug 2, 8 PM $0.00167
-0.03%
$160.22 million $557,034
Aug 2, 7 PM $0.00167
+0.32%
$160.26 million $580,715
Aug 2, 6 PM $0.00166
+0.03%
$159.76 million $596,091
Aug 2, 5 PM $0.00166
+0.19%
$159.71 million $675,818
Aug 2, 4 PM $0.00166
+0.03%
$159.41 million $719,705
Aug 2, 3 PM $0.00166
+0.29%
$159.37 million $715,692
Aug 2, 2 PM $0.00165
-0.43%
$158.91 million $725,489
Aug 2, 1 PM $0.00166
-0.30%
$159.6 million $726,031
Aug 2, 12 PM $0.00167
-0.22%
$160.08 million $716,806
Aug 2, 11 AM $0.00167
-0.21%
$160.42 million $718,147
Aug 2, 10 AM $0.00167
+0.04%
$160.76 million $719,111
Aug 2, 9 AM $0.00167
-0.32%
$160.7 million $724,869
Aug 2, 8 AM $0.00168
+0.12%
$161.22 million $727,140
Aug 2, 7 AM $0.00168
+0.13%
$161.02 million $722,617
Aug 2, 6 AM $0.00167
+0.50%
$160.81 million $679,189
Aug 2, 5 AM $0.00167
-0.47%
$160.01 million $676,269
Aug 2, 4 AM $0.00167
-0.08%
$160.77 million $669,206
Aug 2, 3 AM $0.00167
+0.06%
$160.9 million $677,654
Aug 2, 2 AM $0.00167
+0.69%
$160.8 million $675,683
Aug 2, 1 AM $0.00166
-0.30%
$159.67 million $670,490
Aug 2, 12 AM $0.00167
-0.28%
$160.11 million $643,847
Aug 1, 11 PM $0.00167
-0.12%
$160.53 million $605,868
Aug 1, 10 PM $0.00167
-0.07%
$160.71 million $599,952
Aug 1, 9 PM $0.00167
+0.58%
$160.82 million $587,441
Aug 1, 8 PM $0.00166
-0.05%
$159.89 million $564,264
Aug 1, 7 PM $0.00166
-0.23%
$159.88 million $544,715
Aug 1, 6 PM $0.00167
-0.64%
$160.25 million $512,487
Aug 1, 5 PM $0.00168
-1.35%
$161.29 million $443,781
Aug 1, 4 PM $0.0017
+0.35%
$163.5 million $393,782
Aug 1, 3 PM $0.0017
-0.10%
$162.93 million $397,787
Aug 1, 2 PM $0.0017
-1.58%
$163.1 million $371,840
Aug 1, 1 PM $0.00172
+0.13%
$165.72 million $363,812
Aug 1, 12 PM $0.00172
-0.25%
$165.51 million $409,484
Aug 1, 11 AM $0.00173
+0.40%
$165.93 million $408,347
Aug 1, 10 AM $0.00172
-0.48%
$165.27 million $401,001
Aug 1, 9 AM $0.00173
+0.10%
$166.07 million $405,513
Aug 1, 8 AM $0.00173
+0.24%
$165.9 million $433,235
Aug 1, 7 AM $0.00172
+0.52%
$165.5 million $424,851
Aug 1, 6 AM $0.00171
-0.33%
$164.65 million $425,017
Aug 1, 5 AM $0.00172
+0.15%
$165.2 million $430,283
Aug 1, 4 AM $0.00172
-0.58%
$164.95 million $443,553
Aug 1, 3 AM $0.00173
+0.16%
$165.91 million $442,035
Aug 1, 2 AM $0.00172
-0.40%
$165.65 million $443,643
Aug 1, 1 AM $0.00173
+0.18%
$166.31 million $437,316
Aug 1, 12 AM $0.00173
+0.12%
$166.06 million $470,852
Jul 31, 11 PM $0.00173
+0.32%
$165.87 million $476,132
Jul 31, 10 PM $0.00172
-0.06%
$165.4 million $479,651
Jul 31, 9 PM $0.00172
-0.22%
$165.5 million $482,439
Jul 31, 8 PM $0.00173
-0.02%
$165.87 million $480,843