Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00269
-1.47%
$ 258.05 million $ 620,333
Mar 6, 8 AM $ 0.00273
-0.03%
$ 261.9 million $ 610,563
Mar 6, 7 AM $ 0.00273
+0.76%
$ 261.98 million $ 627,241
Mar 6, 6 AM $ 0.00271
+0.20%
$ 260.02 million $ 649,832
Mar 6, 5 AM $ 0.0027
-0.03%
$ 259.62 million $ 645,508
Mar 6, 4 AM $ 0.0027
-0.62%
$ 259.7 million $ 633,251
Mar 6, 3 AM $ 0.00272
+0.52%
$ 261.36 million $ 698,310
Mar 6, 2 AM $ 0.00271
-0.03%
$ 260.01 million $ 686,395
Mar 6, 1 AM $ 0.00271
+0.30%
$ 260.09 million $ 687,346
Mar 6, 12 AM $ 0.0027
-0.29%
$ 259.31 million $ 676,670
Mar 5, 11 PM $ 0.00271
+0.12%
$ 260.08 million $ 683,114
Mar 5, 10 PM $ 0.0027
+0.85%
$ 259.77 million $ 694,367
Mar 5, 9 PM $ 0.00268
-0.02%
$ 257.58 million $ 702,470
Mar 5, 8 PM $ 0.00268
+0.42%
$ 257.62 million $ 708,917
Mar 5, 7 PM $ 0.00267
+0.52%
$ 256.54 million $ 675,662
Mar 5, 6 PM $ 0.00266
+0.15%
$ 255.21 million $ 740,294
Mar 5, 5 PM $ 0.00265
-1.15%
$ 254.82 million $ 735,523
Mar 5, 4 PM $ 0.00268
-1.11%
$ 257.8 million $ 722,772
Mar 5, 3 PM $ 0.00271
-1.43%
$ 260.7 million $ 743,462
Mar 5, 2 PM $ 0.00275
-0.48%
$ 264.43 million $ 690,591
Mar 5, 1 PM $ 0.00277
+0.02%
$ 265.7 million $ 747,773
Mar 5, 12 PM $ 0.00276
-0.37%
$ 265.63 million $ 758,335
Mar 5, 11 AM $ 0.00278
-0.31%
$ 266.63 million $ 748,240
Mar 5, 10 AM $ 0.00278
+1.53%
$ 267.47 million $ 747,652
Mar 5, 9 AM $ 0.00274
+0.36%
$ 263.45 million $ 771,803
Mar 5, 8 AM $ 0.00273
-0.03%
$ 262.51 million $ 1.02 million
Mar 5, 7 AM $ 0.00273
-0.55%
$ 262.59 million $ 1.05 million
Mar 5, 6 AM $ 0.00275
+0.45%
$ 264.05 million $ 1.01 million
Mar 5, 5 AM $ 0.00274
-0.54%
$ 262.92 million $ 1.02 million
Mar 5, 4 AM $ 0.00275
+0.54%
$ 264.34 million $ 1.02 million
Mar 5, 3 AM $ 0.00274
-0.17%
$ 262.92 million $ 1.01 million
Mar 5, 2 AM $ 0.00274
-0.38%
$ 263.37 million $ 1.17 million
Mar 5, 1 AM $ 0.00275
+0.01%
$ 264.36 million $ 1.16 million
Mar 5, 12 AM $ 0.00275
-0.12%
$ 264.34 million $ 1.15 million
Mar 4, 11 PM $ 0.00275
-0.74%
$ 264.64 million $ 1.16 million
Mar 4, 10 PM $ 0.00278
+0.21%
$ 266.62 million $ 1.15 million
Mar 4, 9 PM $ 0.00277
+0.73%
$ 266.06 million $ 1.11 million
Mar 4, 8 PM $ 0.00276
-0.46%
$ 264.71 million $ 1.11 million
Mar 4, 7 PM $ 0.00277
+0.25%
$ 265.93 million $ 1.09 million
Mar 4, 6 PM $ 0.00276
+0.06%
$ 265.27 million $ 984,674
Mar 4, 5 PM $ 0.00276
-0.05%
$ 265.12 million $ 970,979
Mar 4, 4 PM $ 0.00275
-0.57%
$ -- $ 929,913
Mar 4, 1 PM $ 0.00268
+0.22%
$ 257.2 million $ 850,248
Mar 4, 12 PM $ 0.00267
-0.41%
$ 256.64 million $ 852,245
Mar 4, 11 AM $ 0.00268
-1.32%
$ 257.7 million $ 859,831
Mar 4, 9 AM $ 0.00272
+2.27%
$ 261.07 million $ 812,223
Mar 4, 8 AM $ 0.00266
+2.80%
$ 255.29 million $ 559,474
Mar 4, 7 AM $ 0.00258
+0.73%
$ 248.34 million $ 541,468
Mar 4, 6 AM $ 0.00257
+0.10%
$ 246.55 million $ 545,328
Mar 4, 5 AM $ 0.00256
+0.51%
$ 246.31 million $ 542,292