Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,539
5:07 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,500
5:06 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,462
5:05 PM $ 0.00213
+0.02%
$ 205.02 million $ 725,427
5:04 PM $ 0.00213
-0.01%
$ 205.01 million $ 727,840
5:03 PM $ 0.00213
+0.00%
$ 205.01 million $ 727,940
5:02 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,008
5:01 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,041
5:00 PM $ 0.00213
-0.01%
$ 205.01 million $ 728,083
4:59 PM $ 0.00213
-0.01%
$ 205.01 million $ 728,080
4:58 PM $ 0.00214
+0.00%
$ 205.01 million $ 728,207
4:57 PM $ 0.00214
+0.00%
$ 205.01 million $ 729,245
4:56 PM $ 0.00214
+0.00%
$ 205.01 million $ 729,305
4:55 PM $ 0.00214
-0.03%
$ 205.01 million $ 729,413
4:54 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,478
4:53 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,452
4:52 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,440
4:51 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,444
4:50 PM $ 0.00214
-0.02%
$ 205.28 million $ 730,415
4:49 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,415
4:48 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,380
4:47 PM $ 0.00214
+0.00%
$ 205.36 million $ 730,413
4:46 PM $ 0.00214
+0.03%
$ 205.36 million $ 730,456
4:45 PM $ 0.00214
-0.01%
$ 205.36 million $ 730,535
4:44 PM $ 0.00214
+0.00%
$ 205.48 million $ 730,546
4:43 PM $ 0.00214
+0.00%
$ 205.48 million $ 729,180
4:42 PM $ 0.00214
+0.38%
$ 205.48 million $ 729,481
4:41 PM $ 0.00213
+0.00%
$ 205.48 million $ 730,423
4:40 PM $ 0.00213
-0.05%
$ 205.48 million $ 730,398
4:39 PM $ 0.00213
-0.30%
$ 204.58 million $ 730,077
4:38 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,380
4:37 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,375
4:36 PM $ 0.00214
+0.03%
$ 204.58 million $ 730,895
4:35 PM $ 0.00214
-0.05%
$ 204.58 million $ 733,530
4:34 PM $ 0.00214
-0.12%
$ 205.72 million $ 733,530
4:33 PM $ 0.00215
-0.04%
$ 205.72 million $ 730,202
4:32 PM $ 0.00215
+0.00%
$ 205.72 million $ 729,049
4:31 PM $ 0.00215
+0.03%
$ 205.72 million $ 728,886
4:30 PM $ 0.00215
-0.08%
$ 205.72 million $ 727,949
4:29 PM $ 0.00215
-0.05%
$ 206.29 million $ 727,494
4:28 PM $ 0.00215
+0.05%
$ 206.29 million $ 725,004
4:27 PM $ 0.00215
-0.04%
$ 206.29 million $ 723,979
4:26 PM $ 0.00215
+0.02%
$ 206.29 million $ 723,445
4:25 PM $ 0.00215
+0.09%
$ 206.29 million $ 722,747
4:24 PM $ 0.00215
+0.04%
$ 206.29 million $ 722,129
4:23 PM $ 0.00215
+0.05%
$ 206.29 million $ 721,082
4:22 PM $ 0.00215
+0.00%
$ 206.29 million $ 720,368
4:21 PM $ 0.00215
-0.06%
$ 206.29 million $ 718,819
4:20 PM $ 0.00214
+0.51%
$ 206.29 million $ 724,357
4:19 PM $ 0.00213
+0.04%
$ 204.73 million $ 724,357