Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00161
+0.00%
$ 154.94 million $ 524,185
6:37 AM $ 0.00161
+0.03%
$ 154.94 million $ 524,148
6:36 AM $ 0.00161
+0.00%
$ 154.94 million $ 524,215
6:35 AM $ 0.00161
-0.01%
$ 154.94 million $ 524,218
6:34 AM $ 0.00161
+0.00%
$ 154.91 million $ 524,134
6:33 AM $ 0.00161
+0.00%
$ 154.91 million $ 524,108
6:32 AM $ 0.00161
+0.01%
$ 154.91 million $ 524,145
6:31 AM $ 0.00161
+0.01%
$ 154.91 million $ 530,832
6:30 AM $ 0.00161
-0.04%
$ 154.91 million $ 530,838
6:29 AM $ 0.00161
+0.01%
$ 154.81 million $ 530,958
6:28 AM $ 0.00161
+0.00%
$ 154.81 million $ 531,007
6:27 AM $ 0.00161
-0.02%
$ 154.81 million $ 531,004
6:26 AM $ 0.00161
+0.01%
$ 154.81 million $ 531,163
6:25 AM $ 0.00161
+0.05%
$ 154.81 million $ 537,705
6:24 AM $ 0.00161
-0.01%
$ 154.74 million $ 537,648
6:23 AM $ 0.00161
+0.00%
$ 154.74 million $ 537,696
6:22 AM $ 0.00161
-0.06%
$ 154.74 million $ 537,720
6:21 AM $ 0.00161
+0.00%
$ 154.74 million $ 530,928
6:20 AM $ 0.00161
-0.06%
$ 154.74 million $ 531,373
6:19 AM $ 0.00161
+0.00%
$ 154.94 million $ 533,406
6:18 AM $ 0.00161
+0.01%
$ 154.94 million $ 532,699
6:17 AM $ 0.00161
-0.03%
$ 154.94 million $ 532,663
6:16 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,686
6:15 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,680
6:14 AM $ 0.00161
+0.01%
$ 154.98 million $ 531,689
6:13 AM $ 0.00161
-0.02%
$ 154.98 million $ 531,698
6:12 AM $ 0.00161
-0.01%
$ 154.98 million $ 531,705
6:11 AM $ 0.00161
+0.00%
$ 154.98 million $ 531,695
6:10 AM $ 0.00161
-0.02%
$ 154.98 million $ 531,716
6:09 AM $ 0.00161
-0.02%
$ 155.02 million $ 531,824
6:08 AM $ 0.00161
+0.01%
$ 155.02 million $ 531,791
6:07 AM $ 0.00161
+0.02%
$ 155.02 million $ 531,814
6:06 AM $ 0.00161
-0.05%
$ 155.02 million $ 531,815
6:05 AM $ 0.00161
+0.16%
$ 155.02 million $ 531,804
6:04 AM $ 0.00161
+0.00%
$ 154.86 million $ 530,815
6:03 AM $ 0.00161
-0.01%
$ 154.86 million $ 530,841
6:02 AM $ 0.00161
-0.01%
$ 154.86 million $ 531,206
6:01 AM $ 0.00161
+0.01%
$ 154.86 million $ 531,205
6:00 AM $ 0.00161
-0.01%
$ 154.86 million $ 531,208
5:59 AM $ 0.00161
+0.00%
$ 154.88 million $ 532,841
5:58 AM $ 0.00161
-0.06%
$ 154.88 million $ 532,785
5:57 AM $ 0.00161
+0.09%
$ 154.88 million $ 532,736
5:56 AM $ 0.00161
+0.00%
$ 154.88 million $ 532,764
5:55 AM $ 0.00161
-0.02%
$ 154.88 million $ 532,789
5:54 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,967
5:53 AM $ 0.00161
+0.00%
$ 154.87 million $ 532,971
5:52 AM $ 0.00161
-0.05%
$ 154.87 million $ 532,937
5:51 AM $ 0.00161
+0.02%
$ 154.87 million $ 532,865
5:50 AM $ 0.00161
+0.03%
$ 154.87 million $ 533,112
5:49 AM $ 0.00161
+0.00%
$ 154.88 million $ 528,882