Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00238
+0.08%
$ 228.5 million $ 518,108
4:28 AM $ 0.00238
+0.12%
$ 228.5 million $ 512,546
4:27 AM $ 0.00237
+0.05%
$ 228.5 million $ 512,191
4:26 AM $ 0.00237
+0.02%
$ 228.5 million $ 512,090
4:25 AM $ 0.00237
-0.01%
$ 228.5 million $ 512,033
4:24 AM $ 0.00237
+0.02%
$ 227.93 million $ 511,958
4:23 AM $ 0.00237
-0.03%
$ 227.93 million $ 516,488
4:22 AM $ 0.00237
-0.01%
$ 227.93 million $ 517,053
4:21 AM $ 0.00237
-0.13%
$ 227.93 million $ 516,943
4:20 AM $ 0.00238
+0.01%
$ 227.93 million $ 516,985
4:19 AM $ 0.00238
+0.02%
$ 228.26 million $ 517,053
4:18 AM $ 0.00238
-0.03%
$ 228.26 million $ 517,053
4:17 AM $ 0.00238
+0.00%
$ 228.26 million $ 517,047
4:16 AM $ 0.00238
+0.01%
$ 228.26 million $ 517,046
4:15 AM $ 0.00238
+0.00%
$ 228.26 million $ 517,054
4:14 AM $ 0.00238
-0.05%
$ 228.28 million $ 517,824
4:13 AM $ 0.00238
+0.02%
$ 228.28 million $ 525,114
4:12 AM $ 0.00238
+0.02%
$ 228.28 million $ 525,135
4:11 AM $ 0.00238
-0.14%
$ 228.28 million $ 528,096
4:10 AM $ 0.00238
+0.00%
$ 228.28 million $ 528,153
4:09 AM $ 0.00238
-0.09%
$ 228.62 million $ 528,103
4:08 AM $ 0.00238
+0.02%
$ 228.62 million $ 527,761
4:07 AM $ 0.00238
-0.02%
$ 228.62 million $ 527,819
4:06 AM $ 0.00238
+0.02%
$ 228.62 million $ 528,053
4:05 AM $ 0.00238
-0.03%
$ 228.62 million $ 528,053
4:04 AM $ 0.00238
-0.01%
$ 228.86 million $ 528,135
4:03 AM $ 0.00238
+0.02%
$ 228.86 million $ 528,251
4:02 AM $ 0.00238
+0.03%
$ 228.86 million $ 528,497
4:01 AM $ 0.00238
+0.03%
$ 228.86 million $ 528,590
4:00 AM $ 0.00238
+0.00%
$ 228.86 million $ 528,599
3:59 AM $ 0.00238
+0.02%
$ 228.69 million $ 529,843
3:58 AM $ 0.00238
-0.05%
$ 228.69 million $ 530,117
3:57 AM $ 0.00238
-0.01%
$ 228.69 million $ 530,120
3:56 AM $ 0.00238
+0.05%
$ 228.69 million $ 530,129
3:55 AM $ 0.00238
-0.01%
$ 228.69 million $ 530,129
3:54 AM $ 0.00238
-0.01%
$ 228.68 million $ 530,198
3:53 AM $ 0.00238
+0.05%
$ 228.68 million $ 530,970
3:52 AM $ 0.00238
+0.00%
$ 228.68 million $ 531,249
3:51 AM $ 0.00238
-0.04%
$ 228.68 million $ 531,885
3:50 AM $ 0.00238
-0.01%
$ 228.68 million $ 561,498
3:49 AM $ 0.00238
-0.01%
$ 228.67 million $ 561,485
3:48 AM $ 0.00238
-0.01%
$ 228.67 million $ 561,650
3:47 AM $ 0.00238
+0.04%
$ 228.67 million $ 562,475
3:46 AM $ 0.00238
+0.01%
$ 228.67 million $ 562,473
3:45 AM $ 0.00238
+0.02%
$ 228.67 million $ 562,496
3:44 AM $ 0.00238
-0.02%
$ 228.57 million $ 562,455
3:43 AM $ 0.00238
-0.06%
$ 228.57 million $ 562,809
3:42 AM $ 0.00238
+0.00%
$ 228.57 million $ 562,821
3:41 AM $ 0.00238
+0.02%
$ 228.57 million $ 562,953
3:40 AM $ 0.00238
+0.00%
$ 228.57 million $ 563,143