Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00256
+15.47%
$215.25 million $13.22 million
Nov 26, 2022 $0.00221
+1.18%
$186.38 million $1.3 million
Nov 25, 2022 $0.00219
-3.97%
$184.18 million $464,511
Nov 24, 2022 $0.00228
+0.74%
$191.8 million $1.15 million
Nov 23, 2022 $0.00226
+6.36%
$190.49 million $3.66 million
Nov 22, 2022 $0.00211
+25.93%
$177.72 million $2.74 million
Nov 21, 2022 $0.00168
-7.00%
$111.35 million $1.14 million
Nov 20, 2022 $0.0018
-12.17%
$119.71 million $1.07 million
Nov 19, 2022 $0.00205
+9.20%
$136.29 million $957,603
Nov 18, 2022 $0.00188
+7.65%
$124.8 million $1.23 million
Nov 17, 2022 $0.00174
+1.44%
$115.93 million $892,438
Nov 16, 2022 $0.00172
-3.15%
$114.29 million $1.44 million
Nov 15, 2022 $0.00178
+2.62%
$118.01 million $1.44 million
Nov 14, 2022 $0.00173
+5.74%
$115 million $1.67 million
Nov 13, 2022 $0.00164
-5.47%
$108.76 million $1.4 million
Nov 12, 2022 $0.00173
-5.72%
$116.78 million $1.28 million
Nov 11, 2022 $0.00184
-7.90%
$122.04 million $2.32 million
Nov 10, 2022 $0.00199
+44.77%
$132.51 million $4.65 million
Nov 9, 2022 $0.00137
-29.26%
$91 million $2.71 million
Nov 8, 2022 $0.00194
-19.54%
$128.64 million $4.73 million
Nov 7, 2022 $0.00241
+14.50%
$159.89 million $6.31 million
Nov 6, 2022 $0.0021
+18.53%
$139.65 million $3.66 million
Nov 5, 2022 $0.00177
-3.37%
$117.83 million $1.65 million
Nov 4, 2022 $0.00183
+18.79%
$121.94 million $2.58 million
Nov 3, 2022 $0.00154
+5.58%
$102.66 million $1.07 million
Nov 2, 2022 $0.00146
-8.00%
$97.23 million $2 million
Nov 1, 2022 $0.00159
-0.15%
$105.82 million $2.89 million
Oct 31, 2022 $0.00159
+12.54%
$105.87 million $2.14 million
Oct 30, 2022 $0.00142
+2.95%
$94.07 million $1.26 million
Oct 29, 2022 $0.00137
+8.56%
$91.37 million $1.34 million
Oct 28, 2022 $0.00127
+2.68%
$84.16 million $736,489
Oct 27, 2022 $0.00123
-2.94%
$81.97 million $702,910
Oct 26, 2022 $0.00127
+2.39%
$84.43 million $1.32 million
Oct 25, 2022 $0.00124
+3.67%
$82.46 million $722,517
Oct 24, 2022 $0.0012
-3.00%
$79.54 million $1.06 million
Oct 23, 2022 $0.00123
+2.20%
$82 million $530,799
Oct 22, 2022 $0.00121
+0.45%
$80.23 million $552,191
Oct 21, 2022 $0.0012
+0.35%
$79.86 million $694,397
Oct 20, 2022 $0.0012
+1.11%
$79.67 million $1.28 million
Oct 19, 2022 $0.00119
-4.91%
$78.8 million $694,352
Oct 18, 2022 $0.00125
-1.26%
$82.87 million $781,255
Oct 17, 2022 $0.00126
+1.31%
$83.93 million $715,476
Oct 16, 2022 $0.00125
+1.78%
$82.84 million $1.04 million
Oct 15, 2022 $0.00122
+0.39%
$81.39 million $540,764
Oct 14, 2022 $0.00122
-1.60%
$81.08 million $779,956
Oct 13, 2022 $0.00124
+0.74%
$82.4 million $841,505
Oct 12, 2022 $0.00123
-0.25%
$81.79 million $733,030
Oct 11, 2022 $0.00123
-2.30%
$81.95 million $272,878
Oct 10, 2022 $0.00126
-3.60%
$83.88 million $321,770
Oct 9, 2022 $0.00131
-1.86%
$87.01 million $326,284