Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.00173
-0.02%
$165.87 million $480,843
Jul 31, 7 PM $0.00173
+0.32%
$165.9 million $520,879
Jul 31, 6 PM $0.00172
-0.55%
$165.37 million $525,406
Jul 31, 5 PM $0.00173
+0.68%
$166.29 million $521,135
Jul 31, 4 PM $0.00172
+0.15%
$165.17 million $522,713
Jul 31, 3 PM $0.00172
-0.08%
$164.94 million $497,691
Jul 31, 2 PM $0.00172
-0.70%
$165.07 million $503,908
Jul 31, 1 PM $0.00173
-1.43%
$166.23 million $501,330
Jul 31, 12 PM $0.00176
+0.22%
$168.64 million $465,403
Jul 31, 11 AM $0.00175
-0.08%
$168.26 million $471,877
Jul 31, 10 AM $0.00175
+0.21%
$168.4 million $488,422
Jul 31, 9 AM $0.00175
+0.23%
$168.05 million $495,764
Jul 31, 8 AM $0.00175
+0.16%
$167.66 million $480,354
Jul 31, 7 AM $0.00174
-0.22%
$167.4 million $485,114
Jul 31, 6 AM $0.00175
+0.05%
$167.77 million $489,327
Jul 31, 5 AM $0.00175
+0.59%
$167.67 million $484,857
Jul 31, 4 AM $0.00173
+0.07%
$166.66 million $471,346
Jul 31, 3 AM $0.00173
-0.11%
$166.54 million $469,409
Jul 31, 2 AM $0.00174
-0.12%
$166.72 million $487,340
Jul 31, 1 AM $0.00174
+0.17%
$166.93 million $486,698
Jul 31, 12 AM $0.00173
-0.52%
$166.64 million $489,973
Jul 30, 11 PM $0.00174
+0.03%
$167.51 million $496,458
Jul 30, 10 PM $0.00174
+0.41%
$167.46 million $488,923
Jul 30, 9 PM $0.00174
-0.08%
$166.77 million $490,043
Jul 30, 8 PM $0.00174
-0.37%
$166.9 million $551,124
Jul 30, 7 PM $0.00174
+0.06%
$167.52 million $556,857
Jul 30, 6 PM $0.00174
+0.03%
$167.43 million $585,388
Jul 30, 5 PM $0.00174
+0.22%
$167.38 million $625,166
Jul 30, 4 PM $0.00174
-0.06%
$167.01 million $630,300
Jul 30, 3 PM $0.00174
+0.15%
$167.11 million $669,942
Jul 30, 2 PM $0.00174
+0.22%
$166.86 million $670,489
Jul 30, 1 PM $0.00173
-0.13%
$166.5 million $668,783
Jul 30, 12 PM $0.00174
-0.70%
$166.72 million $675,187
Jul 30, 11 AM $0.00175
+0.12%
$167.89 million $672,455
Jul 30, 10 AM $0.00175
+0.19%
$167.69 million $654,788
Jul 30, 9 AM $0.00174
-0.11%
$167.47 million $657,236
Jul 30, 8 AM $0.00175
+0.33%
$167.66 million $655,919
Jul 30, 7 AM $0.00174
+0.67%
$167.16 million $668,054
Jul 30, 6 AM $0.00173
-0.10%
$166.05 million $658,856
Jul 30, 5 AM $0.00173
-0.07%
$166.21 million $661,819
Jul 30, 4 AM $0.00173
-0.48%
$166.33 million $664,966
Jul 30, 3 AM $0.00174
+0.77%
$167.14 million $659,124
Jul 30, 2 AM $0.00173
+0.04%
$165.86 million $648,280
Jul 30, 1 AM $0.00173
+1.22%
$165.79 million $647,558
Jul 30, 12 AM $0.0017
-0.04%
$163.79 million $635,215
Jul 29, 11 PM $0.00171
-0.26%
$163.85 million $620,360
Jul 29, 10 PM $0.00171
+0.44%
$164.27 million $617,503
Jul 29, 9 PM $0.0017
+0.42%
$163.55 million $617,785
Jul 29, 8 PM $0.0017
-0.22%
$162.86 million $583,887
Jul 29, 7 PM $0.0017
-0.75%
$163.22 million $544,642