Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00256
+0.51%
$ 246.31 million $ 542,292
Mar 4, 4 AM $ 0.00255
-0.16%
$ 245.06 million $ 535,463
Mar 4, 3 AM $ 0.00255
-0.45%
$ 245.45 million $ 565,981
Mar 4, 2 AM $ 0.00257
+0.02%
$ 246.55 million $ 552,929
Mar 4, 1 AM $ 0.00257
+0.22%
$ 246.5 million $ 557,887
Mar 4, 12 AM $ 0.00256
-0.45%
$ 245.95 million $ 562,056
Mar 3, 11 PM $ 0.00257
+0.17%
$ 247.05 million $ 551,514
Mar 3, 10 PM $ 0.00257
+0.21%
$ 246.65 million $ 580,180
Mar 3, 9 PM $ 0.00256
-0.22%
$ 246.12 million $ 592,920
Mar 3, 8 PM $ 0.00257
-0.15%
$ 246.67 million $ 605,855
Mar 3, 7 PM $ 0.00257
+0.50%
$ 247.04 million $ 665,857
Mar 3, 6 PM $ 0.00256
+0.40%
$ 245.82 million $ 674,651
Mar 3, 5 PM $ 0.00255
-0.23%
$ 244.84 million $ 792,963
Mar 3, 4 PM $ 0.00255
+0.97%
$ 245.39 million $ 792,302
Mar 3, 3 PM $ 0.00253
+0.08%
$ 243.03 million $ 817,600
Mar 3, 2 PM $ 0.00253
+0.07%
$ 242.84 million $ 1.17 million
Mar 3, 1 PM $ 0.00253
-1.47%
$ 242.68 million $ 1.26 million
Mar 3, 12 PM $ 0.00256
+1.06%
$ 246.3 million $ 1.3 million
Mar 3, 11 AM $ 0.00254
+0.04%
$ 243.72 million $ 1.32 million
Mar 3, 10 AM $ 0.00254
+0.84%
$ 243.61 million $ 1.34 million
Mar 3, 9 AM $ 0.00251
-0.61%
$ 241.59 million $ 1.36 million
Mar 3, 8 AM $ 0.00253
-1.43%
$ 243.08 million $ 1.32 million
Mar 3, 7 AM $ 0.00257
-0.11%
$ 246.61 million $ 1.3 million
Mar 3, 6 AM $ 0.00257
-0.03%
$ 246.88 million $ 1.32 million
Mar 3, 5 AM $ 0.00257
-0.42%
$ 246.96 million $ 1.32 million
Mar 3, 4 AM $ 0.00258
-0.55%
$ 248.01 million $ 1.31 million
Mar 3, 3 AM $ 0.0026
-0.11%
$ 249.38 million $ 1.29 million
Mar 3, 2 AM $ 0.0026
-0.26%
$ 249.66 million $ 1.43 million
Mar 3, 1 AM $ 0.00261
-0.04%
$ 250.3 million $ 1.43 million
Mar 3, 12 AM $ 0.00261
-0.01%
$ 250.4 million $ 1.45 million
Mar 2, 11 PM $ 0.00261
-1.21%
$ 250.43 million $ 1.47 million
Mar 2, 10 PM $ 0.00264
-0.01%
$ 253.49 million $ 1.43 million
Mar 2, 9 PM $ 0.00264
+0.73%
$ 253.65 million $ 1.45 million
Mar 2, 8 PM $ 0.00262
-1.22%
$ 251.68 million $ 1.44 million
Mar 2, 7 PM $ 0.00265
-0.13%
$ 254.79 million $ 1.35 million
Mar 2, 6 PM $ 0.00266
-0.36%
$ 255.13 million $ 1.34 million
Mar 2, 5 PM $ 0.00267
-1.32%
$ 256.05 million $ 1.22 million
Mar 2, 4 PM $ 0.0027
+0.78%
$ 259.47 million $ 1.21 million
Mar 2, 3 PM $ 0.00268
+6.49%
$ 257.46 million $ 1.14 million
Mar 2, 2 PM $ 0.00252
+0.67%
$ 241.77 million $ 738,701
Mar 2, 1 PM $ 0.0025
-1.29%
$ 240.16 million $ 646,849
Mar 2, 12 PM $ 0.00253
+0.00%
$ 243.29 million $ 588,206
Mar 2, 11 AM $ 0.00253
+0.01%
$ 243.29 million $ 530,288
Mar 2, 10 AM $ 0.00253
+0.07%
$ 243.27 million $ 590,827
Mar 2, 9 AM $ 0.00253
+1.10%
$ 243.1 million $ 561,266
Mar 2, 8 AM $ 0.0025
+0.12%
$ 240.46 million $ 569,870
Mar 2, 7 AM $ 0.0025
-0.64%
$ 240.17 million $ 576,989
Mar 2, 6 AM $ 0.00252
-0.81%
$ 241.73 million $ 563,720
Mar 2, 5 AM $ 0.00254
-0.04%
$ 243.69 million $ 562,886
Mar 2, 4 AM $ 0.00254
-0.26%
$ 243.8 million $ 562,770