Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00213
+0.00%
$ 204.6 million $ 733,987
5:19 PM $ 0.00213
-0.01%
$ 204.95 million $ 733,918
5:18 PM $ 0.00213
+0.00%
$ 204.95 million $ 733,899
5:17 PM $ 0.00213
-0.02%
$ 204.95 million $ 733,934
5:16 PM $ 0.00213
+0.00%
$ 204.95 million $ 734,006
5:15 PM $ 0.00213
+0.02%
$ 204.95 million $ 734,040
5:14 PM $ 0.00213
+0.03%
$ 204.97 million $ 733,971
5:13 PM $ 0.00213
-0.11%
$ 204.97 million $ 725,219
5:12 PM $ 0.00213
+0.00%
$ 204.97 million $ 725,219
5:11 PM $ 0.00213
+0.01%
$ 204.97 million $ 725,386
5:10 PM $ 0.00213
-0.03%
$ 204.97 million $ 725,386
5:09 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,574
5:08 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,539
5:07 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,500
5:06 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,462
5:05 PM $ 0.00213
+0.02%
$ 205.02 million $ 725,427
5:04 PM $ 0.00213
-0.01%
$ 205.01 million $ 727,840
5:03 PM $ 0.00213
+0.00%
$ 205.01 million $ 727,940
5:02 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,008
5:01 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,041
5:00 PM $ 0.00213
-0.01%
$ 205.01 million $ 728,083
4:59 PM $ 0.00213
-0.01%
$ 205.01 million $ 728,080
4:58 PM $ 0.00214
+0.00%
$ 205.01 million $ 728,207
4:57 PM $ 0.00214
+0.00%
$ 205.01 million $ 729,245
4:56 PM $ 0.00214
+0.00%
$ 205.01 million $ 729,305
4:55 PM $ 0.00214
-0.03%
$ 205.01 million $ 729,413
4:54 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,478
4:53 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,452
4:52 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,440
4:51 PM $ 0.00214
+0.00%
$ 205.28 million $ 729,444
4:50 PM $ 0.00214
-0.02%
$ 205.28 million $ 730,415
4:49 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,415
4:48 PM $ 0.00214
+0.01%
$ 205.36 million $ 730,380
4:47 PM $ 0.00214
+0.00%
$ 205.36 million $ 730,413
4:46 PM $ 0.00214
+0.03%
$ 205.36 million $ 730,456
4:45 PM $ 0.00214
-0.01%
$ 205.36 million $ 730,535
4:44 PM $ 0.00214
+0.00%
$ 205.48 million $ 730,546
4:43 PM $ 0.00214
+0.00%
$ 205.48 million $ 729,180
4:42 PM $ 0.00214
+0.38%
$ 205.48 million $ 729,481
4:41 PM $ 0.00213
+0.00%
$ 205.48 million $ 730,423
4:40 PM $ 0.00213
-0.05%
$ 205.48 million $ 730,398
4:39 PM $ 0.00213
-0.30%
$ 204.58 million $ 730,077
4:38 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,380
4:37 PM $ 0.00214
+0.00%
$ 204.58 million $ 730,375
4:36 PM $ 0.00214
+0.03%
$ 204.58 million $ 730,895
4:35 PM $ 0.00214
-0.05%
$ 204.58 million $ 733,530
4:34 PM $ 0.00214
-0.12%
$ 205.72 million $ 733,530
4:33 PM $ 0.00215
-0.04%
$ 205.72 million $ 730,202
4:32 PM $ 0.00215
+0.00%
$ 205.72 million $ 729,049
4:31 PM $ 0.00215
+0.03%
$ 205.72 million $ 728,886