Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00161
+0.08%
$ 155.05 million $ 511,624
7:00 AM $ 0.00161
-0.03%
$ 155.05 million $ 511,555
6:59 AM $ 0.00161
+0.00%
$ 154.68 million $ 511,741
6:58 AM $ 0.00161
+0.00%
$ 154.68 million $ 511,773
6:57 AM $ 0.00161
+0.01%
$ 154.68 million $ 511,900
6:56 AM $ 0.00161
+0.03%
$ 154.68 million $ 511,946
6:55 AM $ 0.00161
-0.02%
$ 154.68 million $ 511,849
6:54 AM $ 0.00161
+0.05%
$ 154.66 million $ 511,335
6:53 AM $ 0.00161
-0.03%
$ 154.66 million $ 511,261
6:52 AM $ 0.00161
-0.02%
$ 154.66 million $ 511,239
6:51 AM $ 0.00161
+0.04%
$ 154.66 million $ 510,657
6:50 AM $ 0.00161
-0.09%
$ 154.66 million $ 510,630
6:49 AM $ 0.00161
-0.02%
$ 154.73 million $ 510,974
6:48 AM $ 0.00161
-0.01%
$ 154.73 million $ 509,959
6:47 AM $ 0.00161
-0.14%
$ 154.73 million $ 510,346
6:46 AM $ 0.00161
+0.00%
$ 154.73 million $ 509,345
6:45 AM $ 0.00161
-0.04%
$ 154.73 million $ 509,672
6:44 AM $ 0.00161
+0.03%
$ 155 million $ 510,053
6:43 AM $ 0.00161
+0.00%
$ 155 million $ 510,103
6:42 AM $ 0.00161
-0.02%
$ 155 million $ 510,159
6:41 AM $ 0.00161
-0.08%
$ 155 million $ 515,398
6:40 AM $ 0.00161
+0.12%
$ 155 million $ 515,566
6:39 AM $ 0.00161
+0.00%
$ 154.94 million $ 516,878
6:38 AM $ 0.00161
+0.00%
$ 154.94 million $ 524,185
6:37 AM $ 0.00161
+0.03%
$ 154.94 million $ 524,148
6:36 AM $ 0.00161
+0.00%
$ 154.94 million $ 524,215
6:35 AM $ 0.00161
-0.01%
$ 154.94 million $ 524,218
6:34 AM $ 0.00161
+0.00%
$ 154.91 million $ 524,134
6:33 AM $ 0.00161
+0.00%
$ 154.91 million $ 524,108
6:32 AM $ 0.00161
+0.01%
$ 154.91 million $ 524,145
6:31 AM $ 0.00161
+0.01%
$ 154.91 million $ 530,832
6:30 AM $ 0.00161
-0.04%
$ 154.91 million $ 530,838
6:29 AM $ 0.00161
+0.01%
$ 154.81 million $ 530,958
6:28 AM $ 0.00161
+0.00%
$ 154.81 million $ 531,007
6:27 AM $ 0.00161
-0.02%
$ 154.81 million $ 531,004
6:26 AM $ 0.00161
+0.01%
$ 154.81 million $ 531,163
6:25 AM $ 0.00161
+0.05%
$ 154.81 million $ 537,705
6:24 AM $ 0.00161
-0.01%
$ 154.74 million $ 537,648
6:23 AM $ 0.00161
+0.00%
$ 154.74 million $ 537,696
6:22 AM $ 0.00161
-0.06%
$ 154.74 million $ 537,720
6:21 AM $ 0.00161
+0.00%
$ 154.74 million $ 530,928
6:20 AM $ 0.00161
-0.06%
$ 154.74 million $ 531,373
6:19 AM $ 0.00161
+0.00%
$ 154.94 million $ 533,406
6:18 AM $ 0.00161
+0.01%
$ 154.94 million $ 532,699
6:17 AM $ 0.00161
-0.03%
$ 154.94 million $ 532,663
6:16 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,686
6:15 AM $ 0.00161
+0.00%
$ 154.94 million $ 531,680
6:14 AM $ 0.00161
+0.01%
$ 154.98 million $ 531,689
6:13 AM $ 0.00161
-0.02%
$ 154.98 million $ 531,698
6:12 AM $ 0.00161
-0.01%
$ 154.98 million $ 531,705