Telcoin Historical Data

TEL Page 29
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00238
-0.02%
$ 228.83 million $ 501,725
4:55 AM $ 0.00238
+0.04%
$ 228.83 million $ 502,182
4:54 AM $ 0.00238
+0.17%
$ 228.83 million $ 502,182
4:53 AM $ 0.00238
+0.01%
$ 228.83 million $ 501,443
4:52 AM $ 0.00238
+0.00%
$ 228.83 million $ 501,778
4:51 AM $ 0.00238
+0.03%
$ 228.83 million $ 506,248
4:50 AM $ 0.00238
+0.02%
$ 228.83 million $ 506,246
4:49 AM $ 0.00238
-0.10%
$ 228.31 million $ 506,069
4:48 AM $ 0.00238
+0.00%
$ 228.31 million $ 511,716
4:47 AM $ 0.00238
+0.03%
$ 228.31 million $ 511,696
4:46 AM $ 0.00238
-0.04%
$ 228.31 million $ 511,742
4:45 AM $ 0.00238
+0.02%
$ 228.31 million $ 511,712
4:44 AM $ 0.00238
+0.07%
$ 228.5 million $ 506,066
4:43 AM $ 0.00238
+0.02%
$ 228.5 million $ 506,066
4:42 AM $ 0.00238
+0.03%
$ 228.5 million $ 505,846
4:41 AM $ 0.00238
-0.01%
$ 228.5 million $ 506,566
4:40 AM $ 0.00238
+0.00%
$ 228.5 million $ 507,966
4:39 AM $ 0.00238
-0.06%
$ 228.27 million $ 511,544
4:38 AM $ 0.00238
+0.00%
$ 228.27 million $ 517,416
4:37 AM $ 0.00238
+0.02%
$ 228.27 million $ 517,487
4:36 AM $ 0.00238
+0.00%
$ 228.27 million $ 517,411
4:35 AM $ 0.00238
-0.01%
$ 228.27 million $ 517,617
4:34 AM $ 0.00238
+0.01%
$ 228.38 million $ 517,796
4:33 AM $ 0.00238
-0.03%
$ 228.38 million $ 517,796
4:32 AM $ 0.00238
-0.01%
$ 228.38 million $ 517,948
4:31 AM $ 0.00238
+0.00%
$ 228.38 million $ 518,000
4:30 AM $ 0.00238
-0.03%
$ 228.38 million $ 517,990
4:29 AM $ 0.00238
+0.08%
$ 228.5 million $ 518,108
4:28 AM $ 0.00238
+0.12%
$ 228.5 million $ 512,546
4:27 AM $ 0.00237
+0.05%
$ 228.5 million $ 512,191
4:26 AM $ 0.00237
+0.02%
$ 228.5 million $ 512,090
4:25 AM $ 0.00237
-0.01%
$ 228.5 million $ 512,033
4:24 AM $ 0.00237
+0.02%
$ 227.93 million $ 511,958
4:23 AM $ 0.00237
-0.03%
$ 227.93 million $ 516,488
4:22 AM $ 0.00237
-0.01%
$ 227.93 million $ 517,053
4:21 AM $ 0.00237
-0.13%
$ 227.93 million $ 516,943
4:20 AM $ 0.00238
+0.01%
$ 227.93 million $ 516,985
4:19 AM $ 0.00238
+0.02%
$ 228.26 million $ 517,053
4:18 AM $ 0.00238
-0.03%
$ 228.26 million $ 517,053
4:17 AM $ 0.00238
+0.00%
$ 228.26 million $ 517,047
4:16 AM $ 0.00238
+0.01%
$ 228.26 million $ 517,046
4:15 AM $ 0.00238
+0.00%
$ 228.26 million $ 517,054
4:14 AM $ 0.00238
-0.05%
$ 228.28 million $ 517,824
4:13 AM $ 0.00238
+0.02%
$ 228.28 million $ 525,114
4:12 AM $ 0.00238
+0.02%
$ 228.28 million $ 525,135
4:11 AM $ 0.00238
-0.14%
$ 228.28 million $ 528,096
4:10 AM $ 0.00238
+0.00%
$ 228.28 million $ 528,153
4:09 AM $ 0.00238
-0.09%
$ 228.62 million $ 528,103
4:08 AM $ 0.00238
+0.02%
$ 228.62 million $ 527,761
4:07 AM $ 0.00238
-0.02%
$ 228.62 million $ 527,819