Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00331
-8.44%
$ 314.4 million $ 1.73 million
Jan 19, 2026 $ 0.00361
-1.43%
$ 343.74 million $ 1.51 million
Jan 18, 2026 $ 0.00366
+0.73%
$ 348.72 million $ 1.68 million
Jan 17, 2026 $ 0.00364
-6.04%
$ 346.29 million $ 1.19 million
Jan 16, 2026 $ 0.00387
+0.98%
$ 368.37 million $ 853,002
Jan 15, 2026 $ 0.00383
-3.99%
$ 350.54 million $ 1.51 million
Jan 14, 2026 $ 0.00399
-0.30%
$ 365.41 million $ 1.16 million
Jan 13, 2026 $ 0.004
+7.71%
$ 366.96 million $ 1.12 million
Jan 12, 2026 $ 0.00372
-2.25%
$ 339.99 million $ 885,246
Jan 11, 2026 $ 0.0038
+2.42%
$ 347.82 million $ 853,496
Jan 10, 2026 $ 0.00371
+0.76%
$ 339.6 million $ 735,458
Jan 9, 2026 $ 0.00369
-0.98%
$ 337.03 million $ 779,476
Jan 8, 2026 $ 0.00372
-3.44%
$ 340.38 million $ 1.38 million
Jan 7, 2026 $ 0.00385
-4.73%
$ 352.58 million $ 1.24 million
Jan 6, 2026 $ 0.00405
-1.46%
$ 369.86 million $ 1.47 million
Jan 5, 2026 $ 0.00411
+1.32%
$ 375.39 million $ 1.54 million
Jan 4, 2026 $ 0.00405
+1.37%
$ 370.48 million $ 1.02 million
Jan 3, 2026 $ 0.004
-0.46%
$ 365.73 million $ 857,720
Jan 2, 2026 $ 0.00402
+2.15%
$ 367.16 million $ 6.7 million
Jan 1, 2026 $ 0.00393
+0.24%
$ 359.45 million $ 6.03 million
Dec 31, 2025 $ 0.0039
-7.50%
$ 358.57 million $ 6.8 million
Dec 30, 2025 $ 0.00421
+1.06%
$ 385.7 million $ 5.85 million
Dec 29, 2025 $ 0.00414
+0.22%
$ 381.03 million $ 5.93 million
Dec 28, 2025 $ 0.00417
+0.34%
$ 377.87 million $ 5.33 million
Dec 27, 2025 $ 0.00414
-8.65%
$ 379.56 million $ 6.84 million
Dec 26, 2025 $ 0.0046
+21.74%
$ 414.57 million $ 8.08 million
Dec 25, 2025 $ 0.00377
+0.80%
$ 345.47 million $ 4.71 million
Dec 24, 2025 $ 0.00376
-2.47%
$ 342.35 million $ 3.87 million
Dec 23, 2025 $ 0.00386
+2.63%
$ 353.02 million $ 4.35 million
Dec 22, 2025 $ 0.00375
-0.71%
$ 344.13 million $ 4.17 million
Dec 21, 2025 $ 0.00375
-3.39%
$ 344.92 million $ 3.6 million
Dec 20, 2025 $ 0.0039
-2.07%
$ 355.33 million $ 3.69 million
Dec 19, 2025 $ 0.004
+2.91%
$ 364.58 million $ 3.82 million
Dec 18, 2025 $ 0.0039
-0.58%
$ 355.47 million $ 4.12 million
Dec 17, 2025 $ 0.00395
-8.30%
$ 358.71 million $ 3.65 million
Dec 16, 2025 $ 0.00428
+5.31%
$ 394.14 million $ 4.08 million
Dec 15, 2025 $ 0.00401
-11.52%
$ 371.84 million $ 5.96 million
Dec 14, 2025 $ 0.00453
-6.75%
$ 414.51 million $ 3.2 million
Dec 13, 2025 $ 0.00486
-0.06%
$ 444.51 million $ 2.46 million
Dec 12, 2025 $ 0.00486
-4.80%
$ 444.77 million $ 2.52 million
Dec 11, 2025 $ 0.00511
-4.28%
$ 467.16 million $ 3.64 million
Dec 10, 2025 $ 0.00534
-1.50%
$ 488.07 million $ 2.43 million
Dec 9, 2025 $ 0.00542
+1.97%
$ 529.31 million $ 3.34 million
Dec 8, 2025 $ 0.00531
-1.09%
$ 519.09 million $ 2.13 million
Dec 7, 2025 $ 0.00537
-1.94%
$ 524.75 million $ 2.33 million
Dec 6, 2025 $ 0.00548
+0.43%
$ 535.19 million $ 1.44 million
Dec 5, 2025 $ 0.00546
-3.44%
$ 532.89 million $ 2.22 million
Dec 4, 2025 $ 0.00565
-10.88%
$ 551.87 million $ 33.74 million
Dec 3, 2025 $ 0.00634
+14.31%
$ 619.3 million $ 34.41 million
Dec 2, 2025 $ 0.00555
+5.07%
$ 541.73 million $ 30.6 million