Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00161
-0.20%
$ 154.91 million $ 855,270
Aug 5, 2 AM $ 0.00162
-0.49%
$ 155.22 million $ 897,016
Aug 5, 1 AM $ 0.00162
+0.21%
$ 155.98 million $ 935,242
Aug 5, 12 AM $ 0.00162
+0.66%
$ 155.66 million $ 934,032
Aug 4, 11 PM $ 0.00161
+0.04%
$ 154.64 million $ 932,526
Aug 4, 10 PM $ 0.00161
+0.39%
$ 154.57 million $ 945,594
Aug 4, 9 PM $ 0.0016
-3.10%
$ 153.98 million $ 990,915
Aug 4, 8 PM $ 0.00165
+0.31%
$ 158.9 million $ 869,368
Aug 4, 7 PM $ 0.00165
-0.60%
$ 158.4 million $ 852,081
Aug 4, 6 PM $ 0.00166
+0.15%
$ 159.35 million $ 845,692
Aug 4, 5 PM $ 0.00166
+0.66%
$ 159.12 million $ 831,946
Aug 4, 4 PM $ 0.00165
-0.33%
$ 158.08 million $ 789,110
Aug 4, 3 PM $ 0.00165
+0.14%
$ 158.61 million $ 780,993
Aug 4, 2 PM $ 0.00165
-0.43%
$ 158.4 million $ 808,398
Aug 4, 1 PM $ 0.00166
-0.17%
$ 159.08 million $ 821,086
Aug 4, 12 PM $ 0.00166
+0.11%
$ 159.36 million $ 825,470
Aug 4, 11 AM $ 0.00166
+0.79%
$ 159.19 million $ 817,601
Aug 4, 10 AM $ 0.00164
-0.07%
$ 157.94 million $ 803,392
Aug 4, 9 AM $ 0.00165
-0.22%
$ 158.05 million $ 786,045
Aug 4, 8 AM $ 0.00165
-0.11%
$ 158.4 million $ 782,547
Aug 4, 7 AM $ 0.00165
-0.46%
$ 158.57 million $ 787,604
Aug 4, 6 AM $ 0.00166
-0.50%
$ 159.31 million $ 789,097
Aug 4, 5 AM $ 0.00167
+0.13%
$ 160.1 million $ 786,988
Aug 4, 4 AM $ 0.00166
-1.77%
$ 159.9 million $ 804,205
Aug 4, 3 AM $ 0.00169
+0.74%
$ 162.78 million $ 673,294
Aug 4, 2 AM $ 0.00168
+1.99%
$ 161.59 million $ 661,308
Aug 4, 1 AM $ 0.00165
+0.57%
$ 158.43 million $ 620,770
Aug 4, 12 AM $ 0.00164
-0.21%
$ 157.54 million $ 631,002
Aug 3, 11 PM $ 0.00164
-0.08%
$ 157.86 million $ 631,017
Aug 3, 10 PM $ 0.00164
-1.49%
$ 157.99 million $ 616,381
Aug 3, 9 PM $ 0.00167
-0.58%
$ 160.38 million $ 562,277
Aug 3, 8 PM $ 0.00168
-0.71%
$ 161.31 million $ 572,629
Aug 3, 7 PM $ 0.00169
-0.71%
$ 162.47 million $ 564,746
Aug 3, 6 PM $ 0.0017
-0.43%
$ 163.64 million $ 569,585
Aug 3, 5 PM $ 0.00171
+0.74%
$ 164.34 million $ 567,323
Aug 3, 4 PM $ 0.0017
+0.22%
$ 163.14 million $ 548,498
Aug 3, 3 PM $ 0.00169
-0.10%
$ 162.77 million $ 564,253
Aug 3, 2 PM $ 0.0017
+1.91%
$ 162.94 million $ 553,343
Aug 3, 1 PM $ 0.00166
+0.22%
$ 159.89 million $ 536,876
Aug 3, 12 PM $ 0.00166
+0.17%
$ 159.54 million $ 538,266
Aug 3, 11 AM $ 0.00166
-0.03%
$ 159.27 million $ 544,378
Aug 3, 10 AM $ 0.00166
+0.11%
$ 159.31 million $ 543,688
Aug 3, 9 AM $ 0.00166
+0.49%
$ 159.14 million $ 541,100
Aug 3, 8 AM $ 0.00165
-0.60%
$ 158.36 million $ 542,413
Aug 3, 7 AM $ 0.00166
+0.07%
$ 159.32 million $ 550,049
Aug 3, 6 AM $ 0.00166
+0.40%
$ 159.21 million $ 576,664
Aug 3, 5 AM $ 0.00165
-1.01%
$ 158.56 million $ 578,450
Aug 3, 4 AM $ 0.00167
+0.35%
$ 160.18 million $ 568,492
Aug 3, 3 AM $ 0.00166
-0.20%
$ 159.61 million $ 562,928
Aug 3, 2 AM $ 0.00166
-0.01%
$ 159.94 million $ 555,319