Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.00184
-0.45%
$176.97 million $1.27 million
Sep 23, 5 AM $0.00185
-0.50%
$177.77 million $1.25 million
Sep 23, 4 AM $0.00186
+0.23%
$178.66 million $1.29 million
Sep 23, 3 AM $0.00185
+0.76%
$178.25 million $1.24 million
Sep 23, 2 AM $0.00184
+0.09%
$176.9 million $1.23 million
Sep 23, 1 AM $0.00184
+0.36%
$176.73 million $1.23 million
Sep 23, 12 AM $0.00183
+0.34%
$176.11 million $1.21 million
Sep 22, 11 PM $0.00182
-1.37%
$175.51 million $1.13 million
Sep 22, 10 PM $0.00185
+0.81%
$177.94 million $1.09 million
Sep 22, 9 PM $0.00184
+0.57%
$176.52 million $1.08 million
Sep 22, 8 PM $0.00182
+2.18%
$175.41 million $1.04 million
Sep 22, 7 PM $0.00179
+1.28%
$171.68 million $1.03 million
Sep 22, 6 PM $0.00176
+0.36%
$169.5 million $1 million
Sep 22, 5 PM $0.00176
+0.31%
$168.89 million $1.01 million
Sep 22, 4 PM $0.00175
+0.28%
$168.36 million $1.06 million
Sep 22, 3 PM $0.00175
+4.57%
$167.89 million $1.09 million
Sep 22, 2 PM $0.00167
+0.06%
$160.55 million $1.04 million
Sep 22, 1 PM $0.00167
+1.14%
$160.46 million $1.07 million
Sep 22, 12 PM $0.00165
+1.07%
$158.65 million $1.1 million
Sep 22, 11 AM $0.00163
+1.13%
$156.96 million $1.16 million
Sep 22, 10 AM $0.00161
-0.75%
$155.22 million $1.14 million
Sep 22, 9 AM $0.00163
+0.90%
$156.37 million $1.17 million
Sep 22, 8 AM $0.00161
+1.26%
$154.98 million $1.2 million
Sep 22, 7 AM $0.00159
-0.86%
$153.05 million $1.24 million
Sep 22, 6 AM $0.00161
-0.75%
$154.38 million $1.23 million
Sep 22, 5 AM $0.00162
-0.31%
$155.54 million $1.25 million
Sep 22, 4 AM $0.00162
-0.07%
$156.02 million $1.22 million
Sep 22, 3 AM $0.00162
-0.45%
$156.14 million $1.21 million
Sep 22, 2 AM $0.00163
-0.17%
$156.84 million $1.2 million
Sep 22, 1 AM $0.00163
-0.45%
$157.11 million $1.19 million
Sep 22, 12 AM $0.00164
-0.54%
$157.82 million $1.21 million
Sep 21, 11 PM $0.00165
-0.12%
$158.67 million $1.25 million
Sep 21, 10 PM $0.00165
-0.11%
$158.86 million $1.24 million
Sep 21, 9 PM $0.00165
-0.46%
$159.03 million $1.21 million
Sep 21, 8 PM $0.00166
+0.34%
$159.76 million $1.21 million
Sep 21, 7 PM $0.00166
+0.89%
$159.21 million $1.13 million
Sep 21, 6 PM $0.00164
-0.83%
$157.81 million $1.11 million
Sep 21, 5 PM $0.00165
+0.65%
$159.14 million $1.11 million
Sep 21, 4 PM $0.00164
+1.77%
$158.11 million $1.06 million
Sep 21, 3 PM $0.00162
+0.98%
$155.36 million $1.03 million
Sep 21, 2 PM $0.0016
-1.34%
$153.85 million $1.03 million
Sep 21, 1 PM $0.00162
+0.00%
$155.93 million $979,583
Sep 21, 12 PM $0.00162
-0.21%
$155.94 million $912,459
Sep 21, 11 AM $0.00162
+0.50%
$156.27 million $791,388
Sep 21, 10 AM $0.00162
+0.41%
$155.49 million $777,742
Sep 21, 9 AM $0.00161
+2.37%
$154.86 million $743,725
Sep 21, 8 AM $0.00157
+4.64%
$151.27 million $697,274
Sep 21, 7 AM $0.0015
-0.84%
$144.56 million $633,349
Sep 21, 6 AM $0.00152
-0.80%
$145.79 million $633,193
Sep 21, 5 AM $0.00153
-0.21%
$146.96 million $618,541