Telcoin Historical Data

TEL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00369
-2.54%
$ 424.93 million $ 6.1 million
May 13 $ 0.00402
+18.48%
$ 442.58 million $ 9.59 million
May 6 $ 0.00335
-0.88%
$ 404.52 million $ 8.48 million
Apr 29 $ 0.00338
+17.15%
$ 402.41 million $ 10.56 million
Apr 22 $ 0.00293
-10.96%
$ 343.5 million $ 5.58 million
Apr 15 $ 0.00339
+2.21%
$ 389.77 million $ 7.2 million
Apr 8 $ 0.00331
-11.05%
$ 391.88 million $ 11.37 million
Apr 1 $ 0.00369
-8.56%
$ 440.24 million $ 9.79 million
Mar 25 $ 0.00398
-7.97%
$ 477.02 million $ 18.1 million
Mar 18 $ 0.00413
-5.55%
$ 511.9 million $ 17.67 million
Mar 11 $ 0.00409
-2.95%
$ 514.85 million $ 30.58 million
Mar 4 $ 0.00435
+70.71%
$ 495.78 million $ 28.83 million
Feb 26 $ 0.00255
-61.54%
$ 300.48 million $ 16.02 million
Feb 19 $ 0.00662
+368.53%
$ 781.27 million $ 4 million
Feb 12 $ 0.00141
-45.56%
$ 167.56 million $ 2.31 million
Feb 5 $ 0.00146
+20.11%
$ 307.11 million $ 3.25 million
Jan 29 $ 0.00121
+0.59%
$ 141.85 million $ 2.43 million
Jan 22 $ 0.00122
-4.08%
$ 141 million $ 1.59 million
Jan 15 $ 0.00124
-6.25%
$ 149.18 million $ 3.59 million
Jan 8 $ 0.00132
-12.57%
$ 155.22 million $ 6.44 million
Jan 1 $ 0.00151
+4.49%
$ 159.66 million $ 5.2 million
Dec 25 $ 0.00147
-33.60%
$ 139.02 million $ 66.43 million
Dec 18 $ 0.00226
+8.30%
$ 217.13 million $ 4.2 million
Dec 11 $ 0.00227
-16.08%
$ 204.73 million $ 5.91 million
Dec 4 $ 0.00256
+4.68%
$ 265.46 million $ 6.7 million
Nov 27 $ 0.00245
-3.69%
$ 240.03 million $ 4.37 million
Nov 20 $ 0.00269
-3.09%
$ 246.34 million $ 4.65 million
Nov 13 $ 0.00239
-11.35%
$ 269.77 million $ 6.96 million
Nov 6 $ 0.00262
+15.38%
$ 261.14 million $ 5.65 million
Oct 30 $ 0.00227
+54.79%
$ 219.99 million $ 6.62 million
Oct 23 $ 0.00147
+24.31%
$ 140.79 million $ 3.5 million
Oct 16 $ 0.00118
+14.78%
$ 112.07 million $ 2.47 million
Oct 9 $ 0.00103
+4.84%
$ 97.67 million $ 1.6 million
Oct 2 $ 0.000984
-5.59%
$ 93.39 million $ 1.36 million
Sep 25 $ 0.00104
-0.49%
$ 98.8 million $ 907,686
Sep 18 $ 0.00105
+1.49%
$ 98.17 million $ 986,270
Sep 11 $ 0.00104
+0.01%
$ 96.81 million $ 870,044
Sep 4 $ 0.00104
+0.31%
$ 97.38 million $ 1.21 million
Aug 28 $ 0.00104
-2.60%
$ 96.95 million $ 927,123
Aug 21 $ 0.00105
-8.64%
$ 99.55 million $ 1.22 million
Aug 14 $ 0.00112
-13.13%
$ 107.62 million $ 2.39 million
Aug 7 $ 0.00134
-0.06%
$ 119.46 million $ 1.1 million
Jul 31 $ 0.00134
-4.87%
$ 123.52 million $ 1.92 million
Jul 24 $ 0.00141
-6.45%
$ 129.8 million $ 1.71 million
Jul 17 $ 0.0015
-5.64%
$ 138.7 million $ 1.73 million
Jul 10 $ 0.00159
+18.67%
$ 146.99 million $ 3.65 million
Jul 3 $ 0.00135
-4.71%
$ 122.98 million $ 3.93 million
Jun 26 $ 0.00141
-7.99%
$ 123.46 million $ 3.5 million
Jun 19 $ 0.00151
+12.07%
$ 134.17 million $ 5.16 million
Jun 12 $ 0.0013
-7.14%
$ 118.03 million $ 3.51 million