Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00133
+1.80%
$88.62 million $399,642
Oct 7, 2022 $0.00131
-6.40%
$87.05 million $1.05 million
Oct 6, 2022 $0.0014
+18.24%
$93.01 million $1.19 million
Oct 5, 2022 $0.00118
-2.66%
$78.66 million $444,399
Oct 4, 2022 $0.00121
+0.47%
$80.69 million $420,192
Oct 3, 2022 $0.00121
+2.02%
$80.32 million $407,534
Oct 2, 2022 $0.00118
-3.24%
$78.73 million $475,247
Oct 1, 2022 $0.00122
-3.58%
$81.35 million $549,608
Sep 30, 2022 $0.00127
-0.41%
$84.26 million $382,714
Sep 29, 2022 $0.00127
-0.38%
$84.61 million $535,723
Sep 28, 2022 $0.00128
-3.31%
$84.94 million $661,596
Sep 27, 2022 $0.00132
-0.94%
$87.84 million $518,442
Sep 26, 2022 $0.00133
-0.52%
$88.68 million $411,428
Sep 25, 2022 $0.00134
-0.58%
$89.14 million $316,260
Sep 24, 2022 $0.00135
+1.10%
$89.66 million $688,997
Sep 23, 2022 $0.00133
-1.99%
$87.06 million $573,276
Sep 22, 2022 $0.00136
+2.33%
$88.82 million $344,896
Sep 21, 2022 $0.00133
-3.44%
$-- $517,645
Sep 20, 2022 $0.00138
-3.11%
$89.91 million $377,837
Sep 19, 2022 $0.00142
+3.68%
$92.79 million $620,996
Sep 18, 2022 $0.00137
-5.38%
$89.5 million $471,888
Sep 17, 2022 $0.00145
+1.68%
$94.62 million $297,965
Sep 16, 2022 $0.00143
-1.49%
$92.98 million $395,310
Sep 15, 2022 $0.00145
-3.29%
$94.39 million $419,666
Sep 14, 2022 $0.0015
+1.06%
$97.55 million $462,650
Sep 13, 2022 $0.00148
-2.67%
$96.84 million $583,806
Sep 12, 2022 $0.00153
-0.30%
$99.5 million $376,535
Sep 11, 2022 $0.00153
-0.17%
$99.8 million $258,626
Sep 10, 2022 $0.00153
+0.28%
$99.97 million $338,170
Sep 9, 2022 $0.00153
+2.10%
$99.69 million $571,078
Sep 8, 2022 $0.0015
-0.99%
$97.64 million $454,234
Sep 7, 2022 $0.00151
+0.98%
$98.26 million $810,444
Sep 6, 2022 $0.0015
-2.77%
$97.3 million $465,447
Sep 5, 2022 $0.00154
-1.80%
$100.08 million $369,614
Sep 4, 2022 $0.00157
+2.26%
$101.91 million $478,453
Sep 3, 2022 $0.00153
-0.05%
$99.66 million $283,625
Sep 2, 2022 $0.00153
-1.06%
$99.71 million $299,022
Sep 1, 2022 $0.00155
-0.53%
$99.22 million $569,386
Aug 31, 2022 $0.00156
+0.48%
$99.75 million $600,048
Aug 30, 2022 $0.00156
-2.14%
$99.72 million $896,738
Aug 29, 2022 $0.00159
+4.33%
$101.9 million $406,242
Aug 28, 2022 $0.00153
-0.83%
$97.67 million $277,589
Aug 27, 2022 $0.00154
-0.29%
$98.49 million $568,475
Aug 26, 2022 $0.00154
-7.13%
$98.76 million $562,320
Aug 25, 2022 $0.00166
+2.18%
$106.35 million $466,458
Aug 24, 2022 $0.00163
+0.68%
$104.08 million $552,664
Aug 23, 2022 $0.00161
+1.73%
$103.21 million $1.53 million
Aug 22, 2022 $0.00159
-0.17%
$101.45 million $501,296
Aug 21, 2022 $0.00159
+3.22%
$101.89 million $506,718
Aug 20, 2022 $0.00154
+0.38%
$98.7 million $713,488