Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00254
-0.26%
$ 243.8 million $ 562,770
Mar 2, 3 AM $ 0.00254
+0.63%
$ 244.44 million $ 575,872
Mar 2, 2 AM $ 0.00253
-0.25%
$ 242.92 million $ 656,423
Mar 2, 1 AM $ 0.00253
+0.84%
$ 243.52 million $ 734,157
Mar 2, 12 AM $ 0.00251
+0.68%
$ 241.49 million $ 721,203
Mar 1, 11 PM $ 0.0025
+0.34%
$ 239.86 million $ 710,391
Mar 1, 10 PM $ 0.00249
-0.60%
$ 239.04 million $ 740,823
Mar 1, 9 PM $ 0.0025
-0.41%
$ 240.48 million $ 801,194
Mar 1, 8 PM $ 0.00251
-1.52%
$ 241.46 million $ 813,886
Mar 1, 7 PM $ 0.00255
-0.64%
$ 245.2 million $ 807,921
Mar 1, 6 PM $ 0.00257
+0.30%
$ 246.78 million $ 865,655
Mar 1, 5 PM $ 0.00256
-0.70%
$ 246.03 million $ 895,375
Mar 1, 4 PM $ 0.00258
-0.58%
$ 247.78 million $ 888,880
Mar 1, 3 PM $ 0.00259
-0.29%
$ 249.24 million $ 915,265
Mar 1, 2 PM $ 0.0026
-0.52%
$ 249.97 million $ 894,900
Mar 1, 1 PM $ 0.00262
+1.46%
$ 251.27 million $ 909,736
Mar 1, 12 PM $ 0.00258
-0.36%
$ 247.7 million $ 928,557
Mar 1, 11 AM $ 0.00259
-0.64%
$ 248.54 million $ 953,020
Mar 1, 10 AM $ 0.0026
-0.02%
$ 250.14 million $ 888,312
Mar 1, 9 AM $ 0.0026
-0.71%
$ 250.19 million $ 893,935
Mar 1, 8 AM $ 0.00262
-1.60%
$ 251.97 million $ 940,456
Mar 1, 7 AM $ 0.00267
+0.28%
$ 256.07 million $ 954,634
Mar 1, 6 AM $ 0.00266
-0.25%
$ 255.35 million $ 979,697
Mar 1, 5 AM $ 0.00266
-0.09%
$ 255.98 million $ 1.06 million
Mar 1, 4 AM $ 0.00267
-1.00%
$ 256.22 million $ 1.06 million
Mar 1, 3 AM $ 0.00269
-0.26%
$ 258.8 million $ 1.19 million
Mar 1, 2 AM $ 0.0027
+3.23%
$ 259.48 million $ 1.19 million
Mar 1, 1 AM $ 0.00262
+1.22%
$ 251.37 million $ 1.1 million
Mar 1, 12 AM $ 0.00258
+0.15%
$ 248.33 million $ 1.1 million
Feb 28, 11 PM $ 0.00258
-0.62%
$ 247.97 million $ 1.09 million
Feb 28, 10 PM $ 0.0026
-0.63%
$ 249.51 million $ 1.06 million
Feb 28, 9 PM $ 0.00261
-1.22%
$ 251.1 million $ 974,853
Feb 28, 8 PM $ 0.00265
+2.04%
$ 254.2 million $ 959,579
Feb 28, 7 PM $ 0.00259
+1.60%
$ 249.16 million $ 937,179
Feb 28, 6 PM $ 0.00255
+1.01%
$ 245.24 million $ 882,555
Feb 28, 5 PM $ 0.00253
-0.01%
$ 242.78 million $ 836,629
Feb 28, 4 PM $ 0.00253
+0.45%
$ 242.79 million $ 855,710
Feb 28, 3 PM $ 0.00252
-0.26%
$ 241.71 million $ 849,036
Feb 28, 2 PM $ 0.00252
+1.22%
$ 242.34 million $ 871,033
Feb 28, 1 PM $ 0.00249
-0.12%
$ 238.82 million $ 877,414
Feb 28, 12 PM $ 0.00249
-0.02%
$ 239.1 million $ 886,358
Feb 28, 11 AM $ 0.00249
+0.32%
$ 239.15 million $ 926,086
Feb 28, 10 AM $ 0.00248
+1.24%
$ 238.38 million $ 987,963
Feb 28, 9 AM $ 0.00245
-0.74%
$ 235.46 million $ 996,833
Feb 28, 8 AM $ 0.00247
-0.79%
$ 237.23 million $ 929,987
Feb 28, 7 AM $ 0.00249
+0.49%
$ 239.12 million $ 280,929
Feb 28, 6 AM $ 0.00248
-2.19%
$ 237.81 million $ 277,293
Feb 28, 5 AM $ 0.00253
-0.06%
$ 243.28 million $ 251,427
Feb 28, 4 AM $ 0.00254
-0.04%
$ 243.61 million $ 256,959
Feb 28, 3 AM $ 0.00253
-0.18%
$ 243.48 million $ 257,149