Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.0017
-0.75%
$163.22 million $544,642
Jul 29, 6 PM $0.00171
+0.08%
$164.46 million $511,446
Jul 29, 5 PM $0.00171
+0.67%
$164.33 million $500,318
Jul 29, 4 PM $0.0017
+0.00%
$163.23 million $490,332
Jul 29, 3 PM $0.0017
-0.98%
$163.23 million $503,225
Jul 29, 2 PM $0.00172
-0.50%
$164.85 million $524,113
Jul 29, 1 PM $0.00172
+0.10%
$165.67 million $512,054
Jul 29, 12 PM $0.00172
-0.05%
$165.5 million $522,303
Jul 29, 11 AM $0.00172
-0.63%
$165.58 million $514,389
Jul 29, 10 AM $0.00173
-0.78%
$166.62 million $517,677
Jul 29, 9 AM $0.00175
-0.28%
$167.93 million $512,651
Jul 29, 8 AM $0.00175
+0.48%
$168.4 million $508,173
Jul 29, 7 AM $0.00174
+0.26%
$167.59 million $491,508
Jul 29, 6 AM $0.00174
+0.06%
$167.16 million $442,033
Jul 29, 5 AM $0.00174
+0.52%
$167.06 million $548,973
Jul 29, 4 AM $0.00173
-0.77%
$166.2 million $548,577
Jul 29, 3 AM $0.00174
-0.04%
$167.48 million $541,018
Jul 29, 2 AM $0.00174
-0.54%
$167.55 million $535,876
Jul 29, 1 AM $0.00175
-0.31%
$168.46 million $535,173
Jul 29, 12 AM $0.00176
-0.42%
$168.98 million $550,948
Jul 28, 11 PM $0.00177
-0.01%
$169.69 million $554,648
Jul 28, 10 PM $0.00177
+0.11%
$169.7 million $648,107
Jul 28, 9 PM $0.00176
+0.21%
$169.52 million $713,546
Jul 28, 8 PM $0.00176
-0.01%
$169.17 million $741,810
Jul 28, 7 PM $0.00176
+0.02%
$169.18 million $772,050
Jul 28, 6 PM $0.00176
+0.13%
$169.14 million $877,216
Jul 28, 5 PM $0.00176
-0.94%
$168.93 million $1.01 million
Jul 28, 4 PM $0.00177
+1.79%
$170.52 million $1.07 million
Jul 28, 3 PM $0.00174
+2.69%
$167.53 million $1.04 million
Jul 28, 2 PM $0.0017
+0.73%
$163.14 million $1.01 million
Jul 28, 1 PM $0.00169
-0.73%
$161.95 million $1.02 million
Jul 28, 12 PM $0.0017
+0.04%
$163.15 million $1.01 million
Jul 28, 11 AM $0.0017
-0.24%
$163.08 million $978,274
Jul 28, 10 AM $0.0017
+0.18%
$163.48 million $976,162
Jul 28, 9 AM $0.0017
-0.07%
$163.18 million $967,227
Jul 28, 8 AM $0.0017
+0.29%
$163.3 million $959,665
Jul 28, 7 AM $0.00169
+0.38%
$162.82 million $986,277
Jul 28, 6 AM $0.00169
-0.46%
$162.2 million $981,354
Jul 28, 5 AM $0.0017
-0.20%
$162.95 million $927,561
Jul 28, 4 AM $0.0017
+0.01%
$163.28 million $940,584
Jul 28, 3 AM $0.0017
-0.18%
$163.26 million $969,634
Jul 28, 2 AM $0.0017
+0.00%
$163.54 million $970,101
Jul 28, 1 AM $0.0017
-0.18%
$163.54 million $963,586
Jul 28, 12 AM $0.00171
-0.29%
$163.82 million $954,776
Jul 27, 11 PM $0.00171
-3.24%
$164.3 million $937,189
Jul 27, 10 PM $0.00177
-2.62%
$169.81 million $884,869
Jul 27, 9 PM $0.00182
+0.00%
$174.38 million $809,706
Jul 27, 8 PM $0.00182
-0.54%
$174.39 million $795,025
Jul 27, 7 PM $0.00183
+1.27%
$175.34 million $778,882
Jul 27, 6 PM $0.0018
+2.17%
$173.04 million $645,307