Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00161
+0.01%
$ 153.95 million $ 506,676
7:24 AM $ 0.00161
+0.00%
$ 154.69 million $ 506,703
7:23 AM $ 0.00161
-0.01%
$ 154.69 million $ 506,723
7:22 AM $ 0.00161
+0.00%
$ 154.69 million $ 506,741
7:21 AM $ 0.00161
-0.01%
$ 154.69 million $ 504,773
7:20 AM $ 0.00161
+0.03%
$ 154.69 million $ 504,792
7:19 AM $ 0.00161
-0.01%
$ 154.68 million $ 504,684
7:18 AM $ 0.00161
-0.01%
$ 154.68 million $ 504,655
7:17 AM $ 0.00161
+0.00%
$ 154.68 million $ 504,599
7:16 AM $ 0.00161
+0.01%
$ 154.68 million $ 504,815
7:15 AM $ 0.00161
-0.06%
$ 154.68 million $ 504,746
7:14 AM $ 0.00161
+0.03%
$ 154.79 million $ 504,867
7:13 AM $ 0.00161
-0.02%
$ 154.79 million $ 504,959
7:12 AM $ 0.00161
+0.03%
$ 154.79 million $ 504,959
7:11 AM $ 0.00161
+0.00%
$ 154.79 million $ 504,683
7:10 AM $ 0.00161
+0.05%
$ 154.79 million $ 504,716
7:09 AM $ 0.00161
-0.03%
$ 154.67 million $ 504,599
7:08 AM $ 0.00161
-0.17%
$ 154.67 million $ 504,616
7:07 AM $ 0.00161
-0.09%
$ 154.67 million $ 504,520
7:06 AM $ 0.00161
+0.01%
$ 154.67 million $ 504,474
7:05 AM $ 0.00161
+0.02%
$ 154.67 million $ 504,458
7:04 AM $ 0.00161
+0.22%
$ 155.05 million $ 504,381
7:03 AM $ 0.00161
-0.02%
$ 155.05 million $ 511,166
7:02 AM $ 0.00161
-0.02%
$ 155.05 million $ 511,617
7:01 AM $ 0.00161
+0.08%
$ 155.05 million $ 511,624
7:00 AM $ 0.00161
-0.03%
$ 155.05 million $ 511,555
Download