Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00213
+0.00%
$ 204.86 million $ 725,786
5:26 PM $ 0.00213
+0.12%
$ 204.86 million $ 725,786
5:25 PM $ 0.00213
+0.03%
$ 204.86 million $ 725,811
5:24 PM $ 0.00213
-0.11%
$ 204.6 million $ 725,398
5:23 PM $ 0.00213
-0.07%
$ 204.6 million $ 732,456
5:22 PM $ 0.00213
+0.00%
$ 204.6 million $ 733,963
5:21 PM $ 0.00213
+0.00%
$ 204.6 million $ 734,001
5:20 PM $ 0.00213
+0.00%
$ 204.6 million $ 733,987
5:19 PM $ 0.00213
-0.01%
$ 204.95 million $ 733,918
5:18 PM $ 0.00213
+0.00%
$ 204.95 million $ 733,899
5:17 PM $ 0.00213
-0.02%
$ 204.95 million $ 733,934
5:16 PM $ 0.00213
+0.00%
$ 204.95 million $ 734,006
5:15 PM $ 0.00213
+0.02%
$ 204.95 million $ 734,040
5:14 PM $ 0.00213
+0.03%
$ 204.97 million $ 733,971
5:13 PM $ 0.00213
-0.11%
$ 204.97 million $ 725,219
5:12 PM $ 0.00213
+0.00%
$ 204.97 million $ 725,219
5:11 PM $ 0.00213
+0.01%
$ 204.97 million $ 725,386
5:10 PM $ 0.00213
-0.03%
$ 204.97 million $ 725,386
5:09 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,574
5:08 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,539
5:07 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,500
5:06 PM $ 0.00213
+0.00%
$ 205.02 million $ 725,462
5:05 PM $ 0.00213
+0.02%
$ 205.02 million $ 725,427
5:04 PM $ 0.00213
-0.01%
$ 205.01 million $ 727,840
5:03 PM $ 0.00213
+0.00%
$ 205.01 million $ 727,940
5:02 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,008
5:01 PM $ 0.00213
+0.00%
$ 205.01 million $ 728,041
5:00 PM $ 0.00213
-0.01%
$ 205.01 million $ 728,083
Download