Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00239
+0.01%
$ 230.05 million $ 504,796
5:28 AM $ 0.00239
+0.03%
$ 230.05 million $ 504,606
5:27 AM $ 0.00239
+0.03%
$ 230.05 million $ 505,176
5:26 AM $ 0.00239
+0.01%
$ 230.05 million $ 505,074
5:25 AM $ 0.00239
+0.01%
$ 230.05 million $ 505,114
5:24 AM $ 0.00239
+0.00%
$ 229.86 million $ 505,195
5:23 AM $ 0.00239
-0.06%
$ 229.86 million $ 505,195
5:22 AM $ 0.00239
+0.06%
$ 229.86 million $ 505,320
5:21 AM $ 0.00239
+0.00%
$ 229.86 million $ 505,320
5:20 AM $ 0.00239
-0.01%
$ 229.86 million $ 505,321
5:19 AM $ 0.00239
+0.01%
$ 229.89 million $ 505,363
5:18 AM $ 0.00239
-0.01%
$ 229.89 million $ 505,224
5:17 AM $ 0.00239
+0.05%
$ 229.89 million $ 504,751
5:16 AM $ 0.00239
+0.05%
$ 229.89 million $ 503,539
5:15 AM $ 0.00239
+0.03%
$ 229.89 million $ 503,531
5:14 AM $ 0.00239
+0.01%
$ 229.59 million $ 503,537
5:13 AM $ 0.00239
+0.13%
$ 229.59 million $ 502,679
5:12 AM $ 0.00239
+0.02%
$ 229.59 million $ 502,868
5:11 AM $ 0.00239
+0.03%
$ 229.59 million $ 502,544
5:10 AM $ 0.00239
+0.22%
$ 229.59 million $ 501,374
5:09 AM $ 0.00238
+0.04%
$ 228.65 million $ 495,790
5:08 AM $ 0.00238
+0.06%
$ 228.65 million $ 495,827
5:07 AM $ 0.00238
-0.01%
$ 228.65 million $ 495,827
5:06 AM $ 0.00238
-0.01%
$ 228.65 million $ 495,594
5:05 AM $ 0.00238
+0.03%
$ 228.65 million $ 496,418
5:04 AM $ 0.00238
-0.08%
$ 228.31 million $ 498,580
5:03 AM $ 0.00238
-0.13%
$ 228.31 million $ 498,550
5:02 AM $ 0.00238
-0.02%
$ 228.31 million $ 500,794
5:01 AM $ 0.00238
+0.02%
$ 228.31 million $ 500,771
5:00 AM $ 0.00238
-0.02%
$ 228.31 million $ 501,305
Download