Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00154
-10.68%
$98.43 million $1.07 million
Aug 18, 2022 $0.00172
+0.31%
$110.23 million $495,922
Aug 17, 2022 $0.00172
-2.74%
$110 million $872,331
Aug 16, 2022 $0.00176
-4.71%
$112.78 million $727,395
Aug 15, 2022 $0.00185
+0.80%
$118.28 million $1.31 million
Aug 14, 2022 $0.00184
-7.69%
$117.55 million $1.34 million
Aug 13, 2022 $0.002
+4.48%
$127.69 million $2.43 million
Aug 12, 2022 $0.00191
+11.25%
$122.21 million $2.05 million
Aug 11, 2022 $0.00172
+5.30%
$109.86 million $1.23 million
Aug 10, 2022 $0.00163
+2.48%
$104.33 million $721,130
Aug 9, 2022 $0.00159
-1.73%
$101.81 million $667,915
Aug 8, 2022 $0.00162
+2.76%
$103.6 million $828,079
Aug 7, 2022 $0.00157
+0.94%
$100.77 million $439,840
Aug 6, 2022 $0.00156
-1.46%
$99.83 million $547,227
Aug 5, 2022 $0.00158
+2.01%
$101.31 million $686,193
Aug 4, 2022 $0.00155
-1.21%
$99.32 million $820,143
Aug 3, 2022 $0.00157
+0.48%
$100.54 million $578,694
Aug 2, 2022 $0.00156
-1.42%
$100.06 million $643,024
Aug 1, 2022 $0.00159
+1.89%
$101.44 million $554,780
Jul 31, 2022 $0.00156
-1.62%
$99.9 million $539,202
Jul 30, 2022 $0.00159
+1.71%
$101.68 million $718,535
Jul 29, 2022 $0.00156
-3.21%
$99.98 million $799,281
Jul 28, 2022 $0.00161
-1.52%
$103.29 million $943,636
Jul 27, 2022 $0.00165
+10.03%
$105.52 million $635,172
Jul 26, 2022 $0.0015
-2.14%
$95.9 million $374,508
Jul 25, 2022 $0.00154
-6.34%
$98.79 million $622,423
Jul 24, 2022 $0.00165
-0.93%
$107.13 million $308,243
Jul 23, 2022 $0.00166
+1.73%
$106.47 million $418,616
Jul 22, 2022 $0.00163
-1.81%
$104.62 million $826,166
Jul 21, 2022 $0.00167
-0.17%
$106.55 million $791,679
Jul 20, 2022 $0.00167
-0.67%
$106.83 million $1.2 million
Jul 19, 2022 $0.00168
+6.05%
$107.55 million $1.34 million
Jul 18, 2022 $0.00158
+12.73%
$101.32 million $1.07 million
Jul 17, 2022 $0.0014
-3.29%
$89.89 million $434,743
Jul 16, 2022 $0.00145
+4.24%
$92.98 million $460,398
Jul 15, 2022 $0.0014
+1.73%
$89.43 million $525,439
Jul 14, 2022 $0.00137
+2.69%
$87.91 million $485,593
Jul 13, 2022 $0.00134
+3.45%
$85.47 million $524,952
Jul 12, 2022 $0.00129
-5.15%
$82.62 million $436,955
Jul 11, 2022 $0.00136
-5.03%
$87.1 million $505,610
Jul 10, 2022 $0.00144
-0.79%
$91.72 million $462,781
Jul 9, 2022 $0.00145
+1.02%
$92.45 million $417,675
Jul 8, 2022 $0.00143
-3.65%
$91.52 million $615,920
Jul 7, 2022 $0.00149
+1.88%
$94.98 million $767,008
Jul 6, 2022 $0.00146
+0.26%
$93.23 million $544,120
Jul 5, 2022 $0.00146
-2.84%
$92.98 million $591,703
Jul 4, 2022 $0.0015
+1.33%
$95.7 million $716,122
Jul 3, 2022 $0.00148
+1.15%
$94.28 million $765,977
Jul 2, 2022 $0.00146
-0.19%
$93.21 million $532,039
Jul 1, 2022 $0.00146
-3.99%
$93.38 million $913,841