Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00734
+16.65%
$ 255.13 million $ 8.49 million
Mar 21, 2022 $ 0.00629
-11.73%
$ 218.72 million $ 8.59 million
Mar 20, 2022 $ 0.00715
+29.13%
$ 248.36 million $ 14.71 million
Mar 19, 2022 $ 0.00553
+6.74%
$ 192.07 million $ 2.8 million
Mar 18, 2022 $ 0.00521
+1.02%
$ 181.18 million $ 1.86 million
Mar 17, 2022 $ 0.00516
+3.12%
$ 179.45 million $ 1.8 million
Mar 16, 2022 $ 0.00499
+3.98%
$ 173.47 million $ 2.21 million
Mar 15, 2022 $ 0.0048
+3.38%
$ 166.89 million $ 1.61 million
Mar 14, 2022 $ 0.00464
+1.86%
$ 161.29 million $ 1.9 million
Mar 13, 2022 $ 0.00456
-4.65%
$ 158.33 million $ 1.93 million
Mar 12, 2022 $ 0.00477
-1.41%
$ 165.83 million $ 1.04 million
Mar 11, 2022 $ 0.00488
-2.26%
$ 169.47 million $ 2.11 million
Mar 10, 2022 $ 0.00499
-4.33%
$ 173.43 million $ 2.03 million
Mar 9, 2022 $ 0.00522
+5.36%
$ 181.57 million $ 3.35 million
Mar 8, 2022 $ 0.00496
+0.54%
$ 172.29 million $ 2.51 million
Mar 7, 2022 $ 0.00493
-5.77%
$ 171.17 million $ 4.23 million
Mar 6, 2022 $ 0.00524
-5.30%
$ 181.95 million $ 1.97 million
Mar 5, 2022 $ 0.00553
-0.57%
$ 192.24 million $ 1.35 million
Mar 4, 2022 $ 0.00551
-6.04%
$ 191.55 million $ 2.95 million
Mar 3, 2022 $ 0.00587
-1.93%
$ 204.16 million $ 3.58 million
Mar 2, 2022 $ 0.00599
+0.62%
$ 208.11 million $ 2.99 million
Mar 1, 2022 $ 0.00598
+1.28%
$ 207.75 million $ 5.12 million
Feb 28, 2022 $ 0.00591
+13.64%
$ 205.4 million $ 5.32 million
Feb 27, 2022 $ 0.0052
-7.25%
$ 180.68 million $ 3.99 million
Feb 26, 2022 $ 0.00559
-3.95%
$ 194.17 million $ 2.81 million
Feb 25, 2022 $ 0.00581
+4.34%
$ 202.01 million $ 4.9 million
Feb 24, 2022 $ 0.00554
-7.82%
$ 192.36 million $ 15.47 million
Feb 23, 2022 $ 0.00598
-4.18%
$ 207.73 million $ 3.94 million
Feb 22, 2022 $ 0.00626
+3.55%
$ 217.52 million $ 5.45 million
Feb 21, 2022 $ 0.00605
-7.62%
$ 210.22 million $ 6.73 million
Feb 20, 2022 $ 0.00655
-10.54%
$ 227.57 million $ 5.16 million
Feb 19, 2022 $ 0.00731
-2.26%
$ 254.02 million $ 3.56 million
Feb 18, 2022 $ 0.00748
-6.48%
$ 260.02 million $ 7.64 million
Feb 17, 2022 $ 0.00796
-1.77%
$ 276.79 million $ 16.42 million
Feb 16, 2022 $ 0.0081
-0.72%
$ 281.59 million $ 4.26 million
Feb 15, 2022 $ 0.00818
+7.80%
$ 284.39 million $ 5.72 million
Feb 14, 2022 $ 0.00756
+2.76%
$ 262.89 million $ 3.38 million
Feb 13, 2022 $ 0.00737
-2.67%
$ 256.04 million $ 2.97 million
Feb 12, 2022 $ 0.00757
-0.18%
$ 263.05 million $ 3.48 million
Feb 11, 2022 $ 0.00758
-7.77%
$ 263.54 million $ 7.14 million
Feb 10, 2022 $ 0.00824
-6.80%
$ 286.32 million $ 11.71 million
Feb 9, 2022 $ 0.00886
+10.41%
$ 307.73 million $ 9.46 million
Feb 8, 2022 $ 0.00803
+1.36%
$ 279 million $ 9.75 million
Feb 7, 2022 $ 0.00796
+12.53%
$ 276.71 million $ 12.01 million
Feb 6, 2022 $ 0.0071
+2.66%
$ 246.81 million $ 3.52 million
Feb 5, 2022 $ 0.00691
-1.42%
$ 240.11 million $ 4.34 million
Feb 4, 2022 $ 0.00702
+3.04%
$ 244.06 million $ 13.06 million
Feb 3, 2022 $ 0.00673
-4.66%
$ 233.75 million $ 5.85 million
Feb 2, 2022 $ 0.00703
-7.68%
$ 244.19 million $ 5.35 million
Feb 1, 2022 $ 0.00761
-2.02%
$ 264.6 million $ 5.69 million