Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00176
+4.09%
$169.36 million $551,074
Jul 27, 4 PM $0.00169
+1.06%
$162.7 million $462,167
Jul 27, 3 PM $0.00168
-0.44%
$161 million $433,547
Jul 27, 2 PM $0.00168
-1.08%
$161.72 million $437,028
Jul 27, 1 PM $0.0017
-0.52%
$163.48 million $440,796
Jul 27, 12 PM $0.00171
-0.13%
$164.33 million $431,434
Jul 27, 11 AM $0.00171
-0.44%
$164.55 million $426,041
Jul 27, 10 AM $0.00172
+0.13%
$165.28 million $430,894
Jul 27, 9 AM $0.00172
-0.18%
$165.07 million $439,236
Jul 27, 8 AM $0.00172
-0.20%
$165.37 million $446,998
Jul 27, 7 AM $0.00172
-0.65%
$165.72 million $436,570
Jul 27, 6 AM $0.00174
-0.22%
$166.8 million $429,901
Jul 27, 5 AM $0.00174
+0.11%
$167.16 million $427,242
Jul 27, 4 AM $0.00174
-0.11%
$166.97 million $425,443
Jul 27, 3 AM $0.00174
-0.04%
$167.16 million $399,986
Jul 27, 2 AM $0.00174
-0.12%
$167.23 million $395,904
Jul 27, 1 AM $0.00174
-0.07%
$167.42 million $397,358
Jul 27, 12 AM $0.00174
-0.27%
$167.54 million $408,547
Jul 26, 11 PM $0.00175
-0.18%
$167.99 million $412,309
Jul 26, 10 PM $0.00175
+0.94%
$168.3 million $410,427
Jul 26, 9 PM $0.00174
+1.98%
$166.89 million $402,935
Jul 26, 8 PM $0.0017
-0.21%
$163.65 million $371,184
Jul 26, 7 PM $0.00171
-0.05%
$164 million $362,483
Jul 26, 6 PM $0.00171
+0.24%
$164.09 million $383,135
Jul 26, 5 PM $0.0017
+0.00%
$163.7 million $385,153
Jul 26, 4 PM $0.0017
+0.15%
$163.69 million $383,764
Jul 26, 3 PM $0.0017
+0.48%
$163.44 million $401,408
Jul 26, 2 PM $0.00169
+0.27%
$162.66 million $392,875
Jul 26, 1 PM $0.00169
-0.15%
$162.23 million $375,958
Jul 26, 12 PM $0.00169
-0.26%
$162.48 million $392,154
Jul 26, 11 AM $0.0017
-0.30%
$162.9 million $464,262
Jul 26, 10 AM $0.0017
-0.91%
$163.39 million $495,880
Jul 26, 9 AM $0.00172
-0.26%
$164.89 million $502,994
Jul 26, 8 AM $0.00172
-0.13%
$165.33 million $516,283
Jul 26, 7 AM $0.00172
-0.32%
$165.54 million $557,439
Jul 26, 6 AM $0.00173
-0.17%
$166.08 million $562,226
Jul 26, 5 AM $0.00173
-0.18%
$166.36 million $570,758
Jul 26, 4 AM $0.00173
+0.03%
$166.65 million $573,460
Jul 26, 3 AM $0.00173
+0.18%
$166.6 million $589,707
Jul 26, 2 AM $0.00173
-0.38%
$166.3 million $597,279
Jul 26, 1 AM $0.00174
+0.39%
$166.94 million $604,350
Jul 26, 12 AM $0.00173
+0.41%
$166.29 million $610,490
Jul 25, 11 PM $0.00172
-0.16%
$165.62 million $596,491
Jul 25, 10 PM $0.00173
+0.45%
$165.89 million $611,015
Jul 25, 9 PM $0.00172
+0.45%
$165.14 million $633,815
Jul 25, 8 PM $0.00171
+0.17%
$164.4 million $636,622
Jul 25, 7 PM $0.00171
+0.45%
$164.12 million $648,052
Jul 25, 6 PM $0.0017
-0.49%
$163.37 million $676,244
Jul 25, 5 PM $0.00171
+0.41%
$164.17 million $782,647
Jul 25, 4 PM $0.0017
-0.08%
$163.5 million $786,561