Telcoin Historical Data

TEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00776
+2.24%
$ 269.82 million $ 4.01 million
Jan 30, 2022 $ 0.00759
-1.98%
$ 263.69 million $ 3.05 million
Jan 29, 2022 $ 0.00775
-2.79%
$ 269.2 million $ 2.85 million
Jan 28, 2022 $ 0.00799
+0.93%
$ 277.57 million $ 4.57 million
Jan 27, 2022 $ 0.00789
+5.33%
$ 274.24 million $ 7.69 million
Jan 26, 2022 $ 0.00745
+8.78%
$ 258.97 million $ 12.4 million
Jan 25, 2022 $ 0.00686
+6.49%
$ 238.36 million $ 9.49 million
Jan 24, 2022 $ 0.00642
-6.85%
$ 222.95 million $ 11.42 million
Jan 23, 2022 $ 0.00687
+8.90%
$ 238.76 million $ 7.92 million
Jan 22, 2022 $ 0.00632
-16.94%
$ 219.47 million $ 14.19 million
Jan 21, 2022 $ 0.00764
-20.91%
$ 265.54 million $ 13.08 million
Jan 20, 2022 $ 0.00972
-2.59%
$ 337.83 million $ 4.56 million
Jan 19, 2022 $ 0.00998
-2.35%
$ 346.83 million $ 5.36 million
Jan 18, 2022 $ 0.0102
+2.56%
$ 355.74 million $ 3.94 million
Jan 17, 2022 $ 0.00997
-4.62%
$ 346.59 million $ 4.25 million
Jan 16, 2022 $ 0.0104
-0.71%
$ 361.69 million $ 3.06 million
Jan 15, 2022 $ 0.0105
+0.53%
$ 364.17 million $ 2.1 million
Jan 14, 2022 $ 0.0104
-0.95%
$ 361.56 million $ 3.14 million
Jan 13, 2022 $ 0.0105
-7.18%
$ 365.42 million $ 5.99 million
Jan 12, 2022 $ 0.0111
+9.72%
$ 384.73 million $ 6.15 million
Jan 11, 2022 $ 0.0101
+0.55%
$ 350.75 million $ 4.13 million
Jan 10, 2022 $ 0.0101
-1.11%
$ 349.33 million $ 5.48 million
Jan 9, 2022 $ 0.0102
+1.45%
$ 354.77 million $ 4.27 million
Jan 8, 2022 $ 0.0101
-2.40%
$ 350.55 million $ 6.12 million
Jan 7, 2022 $ 0.0104
-6.87%
$ 359.86 million $ 4.77 million
Jan 6, 2022 $ 0.0111
+0.60%
$ 386.55 million $ 5.59 million
Jan 5, 2022 $ 0.0111
-6.69%
$ 384.17 million $ 4.7 million
Jan 4, 2022 $ 0.0119
-0.13%
$ 412.68 million $ 3.33 million
Jan 3, 2022 $ 0.0119
-2.70%
$ 413.09 million $ 3.83 million
Jan 2, 2022 $ 0.0122
+1.52%
$ 424.03 million $ 4.15 million
Jan 1, 2022 $ 0.012
+1.95%
$ 417.04 million $ 4.14 million
Dec 31, 2021 $ 0.0118
-1.96%
$ 410.02 million $ 4.34 million
Dec 30, 2021 $ 0.012
+2.75%
$ 415.9 million $ 5.04 million
Dec 29, 2021 $ 0.0117
-6.69%
$ 406.29 million $ 5.13 million
Dec 28, 2021 $ 0.0126
-8.53%
$ 436.31 million $ 8.19 million
Dec 27, 2021 $ 0.0137
-0.19%
$ 476.74 million $ 4.85 million
Dec 26, 2021 $ 0.0137
-2.77%
$ 477.65 million $ 5.57 million
Dec 25, 2021 $ 0.0142
+5.76%
$ 492.32 million $ 7.51 million
Dec 24, 2021 $ 0.0134
-4.13%
$ 464.85 million $ 6.42 million
Dec 23, 2021 $ 0.0139
+9.00%
$ 483.04 million $ 8.19 million
Dec 22, 2021 $ 0.0128
-0.04%
$ 444.97 million $ 4.91 million
Dec 21, 2021 $ 0.0128
+4.34%
$ 446.05 million $ 5.59 million
Dec 20, 2021 $ 0.0123
-2.99%
$ 426.86 million $ 5.53 million
Dec 19, 2021 $ 0.0127
-1.25%
$ 440.05 million $ 4.11 million
Dec 18, 2021 $ 0.0129
-5.99%
$ 446.75 million $ 7.02 million
Dec 17, 2021 $ 0.0137
+2.55%
$ 477.32 million $ 17.45 million
Dec 16, 2021 $ 0.0135
+14.96%
$ 469.71 million $ 20.18 million
Dec 15, 2021 $ 0.0117
+2.53%
$ 408.02 million $ 8.09 million
Dec 14, 2021 $ 0.0115
+2.40%
$ 397.93 million $ 5.01 million
Dec 13, 2021 $ 0.0112
-6.05%
$ 390.7 million $ 6.7 million