Telcoin Historical Data

TEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00244
+0.08%
$ 234.23 million $ 772,592
Jun 8, 7 AM $ 0.00244
+0.16%
$ 234.04 million $ 798,096
Jun 8, 6 AM $ 0.00243
+0.16%
$ 233.67 million $ 914,382
Jun 8, 5 AM $ 0.00243
-0.28%
$ 233.3 million $ 914,729
Jun 8, 4 AM $ 0.00244
-1.93%
$ 233.96 million $ 1.02 million
Jun 8, 3 AM $ 0.00248
-0.05%
$ 238.57 million $ 992,594
Jun 8, 2 AM $ 0.00248
-0.08%
$ 238.68 million $ 1.01 million
Jun 8, 1 AM $ 0.00249
-2.09%
$ 238.88 million $ 1.09 million
Jun 8, 12 AM $ 0.00254
+0.39%
$ 243.98 million $ 1.12 million
Jun 7, 11 PM $ 0.00253
+0.25%
$ 242.98 million $ 1.12 million
Jun 7, 10 PM $ 0.00252
+2.77%
$ 242.37 million $ 1.13 million
Jun 7, 9 PM $ 0.00245
-0.28%
$ 235.84 million $ 1.04 million
Jun 7, 8 PM $ 0.00246
+0.16%
$ 236.51 million $ 1.08 million
Jun 7, 7 PM $ 0.00246
-0.31%
$ 236.13 million $ 1.12 million
Jun 7, 6 PM $ 0.00246
-0.07%
$ 236.81 million $ 1.17 million
Jun 7, 5 PM $ 0.00247
-0.31%
$ 236.98 million $ 1.17 million
Jun 7, 4 PM $ 0.00247
-0.07%
$ 237.73 million $ 1.16 million
Jun 7, 3 PM $ 0.00248
-0.09%
$ 237.9 million $ 1.16 million
Jun 7, 2 PM $ 0.00248
-0.27%
$ 238.12 million $ 1.16 million
Jun 7, 1 PM $ 0.00249
-0.25%
$ 238.75 million $ 1.16 million
Jun 7, 12 PM $ 0.00249
+0.38%
$ 239.34 million $ 1.18 million
Jun 7, 11 AM $ 0.00248
-0.01%
$ 238.43 million $ 1.12 million
Jun 7, 10 AM $ 0.00248
-0.96%
$ 238.45 million $ 1.15 million
Jun 7, 9 AM $ 0.00251
+0.43%
$ 240.77 million $ 1.1 million
Jun 7, 8 AM $ 0.0025
+0.71%
$ 239.74 million $ 1.13 million
Jun 7, 7 AM $ 0.00248
+2.72%
$ 238.07 million $ 1.11 million
Jun 7, 6 AM $ 0.00241
-0.04%
$ 231.77 million $ 984,180
Jun 7, 5 AM $ 0.00241
+1.94%
$ 231.85 million $ 972,032
Jun 7, 4 AM $ 0.00237
+0.02%
$ 227.43 million $ 921,897
Jun 7, 3 AM $ 0.00237
+0.19%
$ 227.38 million $ 956,459
Jun 7, 2 AM $ 0.00236
-0.21%
$ 226.96 million $ 953,403
Jun 7, 1 AM $ 0.00237
-0.22%
$ 227.44 million $ 935,991
Jun 7, 12 AM $ 0.00237
-0.23%
$ 227.94 million $ 922,462
Jun 6, 11 PM $ 0.00238
+0.25%
$ 228.47 million $ 938,730
Jun 6, 10 PM $ 0.00237
-0.66%
$ 227.9 million $ 956,100
Jun 6, 9 PM $ 0.00239
+1.25%
$ 229.42 million $ 1.08 million
Jun 6, 8 PM $ 0.00236
+0.08%
$ 226.6 million $ 1.14 million
Jun 6, 7 PM $ 0.00236
-2.51%
$ 226.41 million $ 1.34 million
Jun 6, 6 PM $ 0.00242
-0.16%
$ 232.23 million $ 1.35 million
Jun 6, 5 PM $ 0.00242
-0.05%
$ 232.59 million $ 1.42 million
Jun 6, 4 PM $ 0.00242
+0.24%
$ 232.71 million $ 1.47 million
Jun 6, 3 PM $ 0.00242
-0.14%
$ 232.15 million $ 1.57 million
Jun 6, 2 PM $ 0.00242
+0.31%
$ 232.48 million $ 1.64 million
Jun 6, 1 PM $ 0.00242
+0.42%
$ 232.3 million $ 1.71 million
Jun 6, 12 PM $ 0.00241
+0.10%
$ 231.34 million $ 1.78 million
Jun 6, 11 AM $ 0.00241
+1.03%
$ 231.1 million $ 1.82 million
Jun 6, 10 AM $ 0.00238
-1.32%
$ 228.74 million $ 1.81 million
Jun 6, 9 AM $ 0.00241
-0.45%
$ 231.79 million $ 1.83 million
Jun 6, 8 AM $ 0.00242
+0.47%
$ 232.84 million $ 1.87 million
Jun 6, 7 AM $ 0.00241
-0.23%
$ 231.76 million $ 1.92 million