Telcoin Historical Data

TEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0027
-0.37%
$ 259.24 million $ 1.43 million
Feb 26, 1 AM $ 0.00271
-1.13%
$ 260.19 million $ 1.44 million
Feb 26, 12 AM $ 0.00274
+1.01%
$ 263.18 million $ 1.54 million
Feb 25, 11 PM $ 0.00271
-1.64%
$ 260.62 million $ 1.48 million
Feb 25, 10 PM $ 0.00276
-1.50%
$ 264.97 million $ 1.39 million
Feb 25, 9 PM $ 0.0028
+0.27%
$ 268.99 million $ 1.36 million
Feb 25, 8 PM $ 0.00279
+0.41%
$ 268.26 million $ 1.28 million
Feb 25, 7 PM $ 0.00278
-0.53%
$ 267.12 million $ 1.28 million
Feb 25, 6 PM $ 0.0028
+0.37%
$ 268.54 million $ 1.27 million
Feb 25, 5 PM $ 0.00278
+1.60%
$ 267.54 million $ 1.24 million
Feb 25, 4 PM $ 0.00274
+1.21%
$ 263.31 million $ 1.08 million
Feb 25, 3 PM $ 0.00271
+2.72%
$ 260.23 million $ 1.02 million
Feb 25, 2 PM $ 0.00264
+0.74%
$ 253.37 million $ 952,186
Feb 25, 1 PM $ 0.00262
+0.78%
$ 251.51 million $ 968,084
Feb 25, 12 PM $ 0.0026
+0.76%
$ 249.57 million $ 966,268
Feb 25, 11 AM $ 0.00258
+0.42%
$ 247.65 million $ 961,478
Feb 25, 10 AM $ 0.00257
+0.28%
$ 246.62 million $ 955,612
Feb 25, 9 AM $ 0.00256
-0.55%
$ 245.94 million $ 916,384
Feb 25, 8 AM $ 0.00257
+0.19%
$ 247.31 million $ 812,044
Feb 25, 7 AM $ 0.00257
+0.70%
$ 246.84 million $ 804,042
Feb 25, 6 AM $ 0.00255
-0.34%
$ 245.12 million $ 786,736
Feb 25, 5 AM $ 0.00256
-1.29%
$ 245.98 million $ 791,329
Feb 25, 4 AM $ 0.00259
-0.11%
$ 249.18 million $ 758,895
Feb 25, 3 AM $ 0.0026
-0.45%
$ 249.46 million $ 839,803
Feb 25, 2 AM $ 0.00261
+0.65%
$ 250.6 million $ 863,301
Feb 25, 1 AM $ 0.00259
+2.67%
$ 248.97 million $ 838,399
Feb 25, 12 AM $ 0.00252
+0.50%
$ 242.5 million $ 673,681
Feb 24, 11 PM $ 0.00251
-0.30%
$ 241.3 million $ 663,372
Feb 24, 10 PM $ 0.00252
-0.03%
$ 242.03 million $ 668,856
Feb 24, 9 PM $ 0.00252
-0.69%
$ 242.21 million $ 703,658
Feb 24, 8 PM $ 0.00254
+0.32%
$ 243.89 million $ 699,181
Feb 24, 7 PM $ 0.00253
-0.18%
$ 243.11 million $ 715,087
Feb 24, 6 PM $ 0.00254
+0.17%
$ 243.55 million $ 696,688
Feb 24, 5 PM $ 0.00253
+0.10%
$ 243.14 million $ 706,790
Feb 24, 4 PM $ 0.00253
+0.51%
$ 242.83 million $ 748,234
Feb 24, 3 PM $ 0.00252
+0.33%
$ 241.67 million $ 764,148
Feb 24, 2 PM $ 0.00251
+1.20%
$ 240.88 million $ 755,528
Feb 24, 1 PM $ 0.00248
-1.13%
$ 237.91 million $ 729,724
Feb 24, 12 PM $ 0.0025
+0.19%
$ 240.64 million $ 644,239
Feb 24, 11 AM $ 0.0025
-0.25%
$ 240.18 million $ 641,650
Feb 24, 10 AM $ 0.00251
+0.27%
$ 240.74 million $ 643,935
Feb 24, 9 AM $ 0.0025
-0.32%
$ 240.2 million $ 639,158
Feb 24, 8 AM $ 0.00251
+0.29%
$ 240.97 million $ 632,159
Feb 24, 7 AM $ 0.0025
-0.18%
$ 240.28 million $ 629,136
Feb 24, 6 AM $ 0.00251
-0.20%
$ 240.71 million $ 654,457
Feb 24, 5 AM $ 0.00251
+0.36%
$ 241.19 million $ 662,442
Feb 24, 4 AM $ 0.0025
-0.36%
$ 240.32 million $ 660,369
Feb 24, 3 AM $ 0.00251
-0.68%
$ 241.18 million $ 714,976
Feb 24, 2 AM $ 0.00253
-0.48%
$ 242.83 million $ 722,415
Feb 24, 1 AM $ 0.00254
-0.77%
$ 243.99 million $ 768,602