Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.0017
-0.08%
$163.5 million $786,561
Jul 25, 3 PM $0.0017
-0.01%
$163.63 million $786,613
Jul 25, 2 PM $0.0017
-0.45%
$163.65 million $799,764
Jul 25, 1 PM $0.00171
+0.28%
$164.39 million $851,093
Jul 25, 12 PM $0.00171
+1.60%
$163.94 million $879,505
Jul 25, 11 AM $0.00168
+0.88%
$161.35 million $839,959
Jul 25, 10 AM $0.00166
+0.47%
$159.94 million $804,387
Jul 25, 9 AM $0.00166
-0.27%
$159.18 million $845,365
Jul 25, 8 AM $0.00166
-0.15%
$159.61 million $839,618
Jul 25, 7 AM $0.00166
+0.13%
$159.84 million $810,811
Jul 25, 6 AM $0.00166
+0.08%
$159.64 million $828,458
Jul 25, 5 AM $0.00166
-0.11%
$159.51 million $819,164
Jul 25, 4 AM $0.00166
-0.12%
$159.69 million $823,873
Jul 25, 3 AM $0.00166
+0.10%
$159.87 million $825,797
Jul 25, 2 AM $0.00166
+0.05%
$159.72 million $808,683
Jul 25, 1 AM $0.00166
-0.48%
$159.64 million $838,503
Jul 25, 12 AM $0.00167
+0.02%
$160.41 million $840,939
Jul 24, 11 PM $0.00167
+0.05%
$160.39 million $853,970
Jul 24, 10 PM $0.00167
-0.34%
$160.3 million $863,944
Jul 24, 9 PM $0.00167
-0.12%
$160.89 million $843,522
Jul 24, 8 PM $0.00168
+0.88%
$161.08 million $842,080
Jul 24, 7 PM $0.00166
+0.03%
$159.67 million $827,402
Jul 24, 6 PM $0.00166
-1.85%
$159.63 million $805,822
Jul 24, 5 PM $0.00169
-0.28%
$162.64 million $792,301
Jul 24, 4 PM $0.0017
-0.33%
$163.11 million $804,335
Jul 24, 3 PM $0.0017
+0.70%
$163.65 million $835,808
Jul 24, 2 PM $0.00169
-1.65%
$162.51 million $937,631
Jul 24, 1 PM $0.00172
-1.56%
$165.23 million $979,280
Jul 24, 12 PM $0.00175
+0.59%
$167.85 million $950,724
Jul 24, 11 AM $0.00174
+0.35%
$166.87 million $931,805
Jul 24, 10 AM $0.00173
-1.53%
$166.28 million $933,125
Jul 24, 9 AM $0.00176
-0.27%
$168.87 million $914,021
Jul 24, 8 AM $0.00176
+0.36%
$169.34 million $922,676
Jul 24, 7 AM $0.00176
+0.69%
$168.73 million $912,543
Jul 24, 6 AM $0.00174
+0.19%
$167.58 million $893,153
Jul 24, 5 AM $0.00174
-0.19%
$167.25 million $902,385
Jul 24, 4 AM $0.00174
-0.30%
$167.57 million $896,755
Jul 24, 3 AM $0.00175
+0.42%
$168.08 million $977,322
Jul 24, 2 AM $0.00174
-1.66%
$167.37 million $1 million
Jul 24, 1 AM $0.00177
-0.12%
$170.19 million $984,433
Jul 24, 12 AM $0.00177
-0.71%
$170.4 million $982,682
Jul 23, 11 PM $0.00179
-0.23%
$171.62 million $995,773
Jul 23, 10 PM $0.00179
+0.24%
$172.02 million $992,453
Jul 23, 9 PM $0.00179
-0.10%
$171.61 million $1 million
Jul 23, 8 PM $0.00179
+0.35%
$171.77 million $1.02 million
Jul 23, 7 PM $0.00178
-0.10%
$171.17 million $1.06 million
Jul 23, 6 PM $0.00178
-1.23%
$171.35 million $1.1 million
Jul 23, 5 PM $0.00181
-0.41%
$173.49 million $1.02 million
Jul 23, 4 PM $0.00181
-0.16%
$174.2 million $993,065
Jul 23, 3 PM $0.00182
+0.31%
$174.49 million $975,673