Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telcoin Historical Data

TEL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.00181
+1.01%
$173.95 million $924,595
Jul 23, 1 PM $0.00179
+0.03%
$172.21 million $806,893
Jul 23, 12 PM $0.00179
-0.66%
$172.15 million $795,284
Jul 23, 11 AM $0.0018
+0.62%
$173.3 million $786,808
Jul 23, 10 AM $0.00179
-0.25%
$172.24 million $773,755
Jul 23, 9 AM $0.0018
+0.26%
$172.67 million $764,077
Jul 23, 8 AM $0.00179
+0.41%
$172.23 million $748,780
Jul 23, 7 AM $0.00179
-0.20%
$171.53 million $745,700
Jul 23, 6 AM $0.00179
-0.72%
$171.88 million $750,614
Jul 23, 5 AM $0.0018
+0.14%
$173.12 million $705,159
Jul 23, 4 AM $0.0018
+0.00%
$172.91 million $712,671
Jul 23, 3 AM $0.0018
-1.67%
$172.9 million $682,888
Jul 23, 2 AM $0.00183
+0.00%
$175.84 million $649,911
Jul 23, 1 AM $0.00183
-0.20%
$175.85 million $635,776
Jul 23, 12 AM $0.00183
+0.17%
$176.2 million $644,328
Jul 22, 11 PM $0.00183
-0.08%
$175.9 million $685,713
Jul 22, 10 PM $0.00183
-0.58%
$176.04 million $751,307
Jul 22, 9 PM $0.00184
+1.14%
$177.07 million $725,212
Jul 22, 8 PM $0.00182
-1.64%
$175.08 million $705,048
Jul 22, 7 PM $0.00185
-0.52%
$178 million $655,119
Jul 22, 6 PM $0.00186
-0.80%
$178.92 million $598,117
Jul 22, 5 PM $0.00188
-0.28%
$180.37 million $590,597
Jul 22, 4 PM $0.00188
+0.32%
$180.9 million $596,899
Jul 22, 3 PM $0.00188
+1.93%
$180.31 million $662,812
Jul 22, 2 PM $0.00184
+0.03%
$176.89 million $669,134
Jul 22, 1 PM $0.00184
-0.18%
$176.85 million $668,601
Jul 22, 12 PM $0.00184
-0.25%
$177.16 million $674,841
Jul 22, 11 AM $0.00185
-0.25%
$177.6 million $698,376
Jul 22, 10 AM $0.00185
+0.21%
$178.04 million $718,109
Jul 22, 9 AM $0.00185
+0.19%
$177.67 million $705,673
Jul 22, 8 AM $0.00185
-0.36%
$177.33 million $709,532
Jul 22, 7 AM $0.00185
-0.34%
$177.97 million $724,820
Jul 22, 6 AM $0.00186
-0.02%
$178.58 million $744,892
Jul 22, 5 AM $0.00186
-1.26%
$178.62 million $749,314
Jul 22, 4 AM $0.00188
+0.23%
$180.91 million $756,646
Jul 22, 3 AM $0.00188
-0.36%
$180.49 million $763,424
Jul 22, 2 AM $0.00189
-0.01%
$181.15 million $763,340
Jul 22, 1 AM $0.00189
+0.12%
$181.16 million $751,732
Jul 22, 12 AM $0.00188
-0.66%
$180.95 million $773,029
Jul 21, 11 PM $0.0019
-1.14%
$182.14 million $736,181
Jul 21, 10 PM $0.00192
-0.06%
$184.25 million $687,809
Jul 21, 9 PM $0.00192
+0.22%
$184.36 million $697,967
Jul 21, 8 PM $0.00191
-0.37%
$183.95 million $679,236
Jul 21, 7 PM $0.00192
+0.13%
$184.64 million $697,241
Jul 21, 6 PM $0.00192
-0.37%
$184.41 million $778,518
Jul 21, 5 PM $0.00193
-0.05%
$185.1 million $804,292
Jul 21, 4 PM $0.00193
+0.33%
$185.19 million $823,963
Jul 21, 3 PM $0.00192
-1.81%
$184.59 million $801,788
Jul 21, 2 PM $0.00196
-0.05%
$188 million $743,692
Jul 21, 1 PM $0.00196
-0.01%
$188.09 million $739,256