Telcoin Historical Data

TEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00241
-0.23%
$ 231.76 million $ 1.92 million
Jun 6, 6 AM $ 0.00242
-0.30%
$ 232.28 million $ 2.1 million
Jun 6, 5 AM $ 0.00242
+2.76%
$ 232.98 million $ 2.22 million
Jun 6, 4 AM $ 0.00236
-1.55%
$ 226.71 million $ 2.18 million
Jun 6, 3 AM $ 0.0024
-0.40%
$ 230.32 million $ 2.24 million
Jun 6, 2 AM $ 0.00241
+0.19%
$ 231.24 million $ 2.5 million
Jun 6, 1 AM $ 0.0024
-3.06%
$ 230.81 million $ 2.57 million
Jun 6, 12 AM $ 0.00248
+0.86%
$ 238.1 million $ 2.55 million
Jun 5, 11 PM $ 0.00246
-0.12%
$ 236.08 million $ 2.69 million
Jun 5, 10 PM $ 0.00246
-1.13%
$ 236.37 million $ 3 million
Jun 5, 9 PM $ 0.00249
+0.71%
$ 239.07 million $ 2.89 million
Jun 5, 8 PM $ 0.00247
-0.96%
$ 237.65 million $ 2.84 million
Jun 5, 7 PM $ 0.0025
+0.79%
$ 239.97 million $ 2.65 million
Jun 5, 6 PM $ 0.00248
-2.74%
$ 238.07 million $ 2.71 million
Jun 5, 5 PM $ 0.00255
-1.71%
$ 244.77 million $ 2.87 million
Jun 5, 4 PM $ 0.00259
+1.53%
$ 249.03 million $ 2.91 million
Jun 5, 3 PM $ 0.00255
-0.99%
$ 245.27 million $ 3.31 million
Jun 5, 2 PM $ 0.00258
-2.38%
$ 247.72 million $ 3.36 million
Jun 5, 1 PM $ 0.00264
-1.79%
$ 253.75 million $ 3.91 million
Jun 5, 12 PM $ 0.00269
+0.73%
$ 258.39 million $ 3.89 million
Jun 5, 11 AM $ 0.00267
-0.12%
$ 256.45 million $ 3.9 million
Jun 5, 10 AM $ 0.00267
-0.14%
$ 256.75 million $ 3.98 million
Jun 5, 9 AM $ 0.00268
+1.00%
$ 257.12 million $ 4.04 million
Jun 5, 8 AM $ 0.00265
-1.90%
$ 254.58 million $ 4.05 million
Jun 5, 7 AM $ 0.0027
+1.14%
$ 259.51 million $ 4.09 million
Jun 5, 6 AM $ 0.00267
-1.78%
$ 256.58 million $ 3.98 million
Jun 5, 5 AM $ 0.00272
-2.09%
$ 261.23 million $ 4.19 million
Jun 5, 4 AM $ 0.00278
-3.01%
$ 266.81 million $ 4.34 million
Jun 5, 3 AM $ 0.00286
-1.82%
$ 275.09 million $ 4.67 million
Jun 5, 2 AM $ 0.00292
+1.09%
$ 280.19 million $ 4.94 million
Jun 5, 1 AM $ 0.00288
-0.81%
$ 277.16 million $ 5.86 million
Jun 5, 12 AM $ 0.00291
+0.27%
$ 279.42 million $ 6.09 million
Jun 4, 11 PM $ 0.00291
+1.78%
$ 279.98 million $ 5.98 million
Jun 4, 10 PM $ 0.00286
+4.64%
$ 275.07 million $ 5.7 million
Jun 4, 9 PM $ 0.00274
-1.15%
$ 262.87 million $ 5.68 million
Jun 4, 8 PM $ 0.00277
+0.32%
$ 265.92 million $ 5.68 million
Jun 4, 7 PM $ 0.00276
-1.93%
$ 265.06 million $ 5.7 million
Jun 4, 6 PM $ 0.00281
+5.00%
$ 270.22 million $ 5.59 million
Jun 4, 5 PM $ 0.00268
+0.20%
$ 257.34 million $ 5.34 million
Jun 4, 4 PM $ 0.00267
-5.53%
$ 256.82 million $ 5.24 million
Jun 4, 3 PM $ 0.00283
-0.03%
$ 271.85 million $ 4.81 million
Jun 4, 2 PM $ 0.00283
+4.25%
$ 271.83 million $ 4.76 million
Jun 4, 1 PM $ 0.00271
+0.68%
$ 260.73 million $ 4.09 million
Jun 4, 12 PM $ 0.0027
+2.79%
$ 258.97 million $ 4.06 million
Jun 4, 11 AM $ 0.00262
+2.04%
$ 251.99 million $ 4.01 million
Jun 4, 10 AM $ 0.00257
-1.66%
$ 246.96 million $ 3.91 million
Jun 4, 9 AM $ 0.00261
-0.33%
$ 251.12 million $ 3.85 million
Jun 4, 8 AM $ 0.00262
-1.97%
$ 251.95 million $ 3.77 million
Jun 4, 7 AM $ 0.00268
-0.15%
$ 257.02 million $ 3.71 million
Jun 4, 6 AM $ 0.00268
-3.85%
$ 257.43 million $ 3.63 million