Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.00196
-0.01%
$188.09 million $739,256
Jul 21, 12 PM $0.00196
+0.61%
$188.11 million $761,215
Jul 21, 11 AM $0.00195
-0.26%
$186.98 million $794,506
Jul 21, 10 AM $0.00195
+0.20%
$187.46 million $777,000
Jul 21, 9 AM $0.00195
-0.41%
$187.09 million $772,617
Jul 21, 8 AM $0.00196
-0.01%
$187.86 million $777,335
Jul 21, 7 AM $0.00196
+0.08%
$187.89 million $747,817
Jul 21, 6 AM $0.00195
+1.34%
$187.73 million $750,677
Jul 21, 5 AM $0.00193
+0.19%
$185.26 million $765,261
Jul 21, 4 AM $0.00192
-0.29%
$184.91 million $753,726
Jul 21, 3 AM $0.00193
+0.63%
$185.45 million $747,891
Jul 21, 2 AM $0.00192
-0.51%
$184.29 million $744,236
Jul 21, 1 AM $0.00193
+0.00%
$185.24 million $795,158
Jul 21, 12 AM $0.00193
+0.59%
$185.24 million $791,541
Jul 20, 11 PM $0.00192
+0.12%
$184.16 million $769,397
Jul 20, 10 PM $0.00191
-0.82%
$183.93 million $813,320
Jul 20, 9 PM $0.00193
-0.02%
$185.44 million $848,944
Jul 20, 8 PM $0.00193
+0.31%
$185.47 million $1.2 million
Jul 20, 7 PM $0.00192
-0.46%
$184.9 million $1.22 million
Jul 20, 6 PM $0.00193
+0.79%
$185.77 million $1.14 million
Jul 20, 5 PM $0.00192
+0.35%
$184.3 million $1.16 million
Jul 20, 4 PM $0.00191
+0.34%
$183.67 million $1.13 million
Jul 20, 3 PM $0.00191
+1.55%
$183.04 million $1.11 million
Jul 20, 2 PM $0.00188
+0.19%
$180.26 million $1.09 million
Jul 20, 1 PM $0.00187
+0.48%
$179.91 million $1.11 million
Jul 20, 12 PM $0.00186
-0.39%
$179.04 million $1.09 million
Jul 20, 11 AM $0.00187
+1.06%
$179.74 million $1.06 million
Jul 20, 10 AM $0.00185
+0.00%
$177.85 million $1.05 million
Jul 20, 9 AM $0.00185
+0.07%
$177.85 million $1.05 million
Jul 20, 8 AM $0.00185
+0.00%
$177.73 million $1.05 million
Jul 20, 7 AM $0.00185
-0.17%
$177.73 million $1.05 million
Jul 20, 6 AM $0.00185
-0.17%
$178.03 million $1.04 million
Jul 20, 5 AM $0.00186
-0.94%
$178.34 million $1.02 million
Jul 20, 4 AM $0.00187
-0.40%
$180.03 million $1.02 million
Jul 20, 3 AM $0.00188
-0.06%
$180.75 million $1.05 million
Jul 20, 2 AM $0.00188
+0.09%
$180.86 million $1.06 million
Jul 20, 1 AM $0.00188
-1.50%
$180.7 million $1.04 million
Jul 20, 12 AM $0.00191
-0.27%
$183.45 million $1.02 million
Jul 19, 11 PM $0.00191
+1.35%
$183.94 million $1.12 million
Jul 19, 10 PM $0.00189
-0.28%
$181.5 million $1.14 million
Jul 19, 9 PM $0.00189
+2.93%
$182.01 million $1.19 million
Jul 19, 8 PM $0.00184
+0.85%
$176.83 million $887,176
Jul 19, 7 PM $0.00183
+0.01%
$175.34 million $976,208
Jul 19, 6 PM $0.00182
+0.79%
$175.32 million $1.03 million
Jul 19, 5 PM $0.00181
+0.39%
$173.95 million $1.1 million
Jul 19, 4 PM $0.0018
+0.20%
$173.27 million $1.11 million
Jul 19, 3 PM $0.0018
+0.78%
$172.92 million $1.13 million
Jul 19, 2 PM $0.00179
-0.82%
$171.58 million $1.2 million
Jul 19, 1 PM $0.0018
+0.48%
$173 million $1.3 million
Jul 19, 12 PM $0.00179
-0.49%
$172.21 million $1.32 million