Telcoin Historical Data

TEL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00268
-0.15%
$ 257.02 million $ 3.71 million
Jun 4, 6 AM $ 0.00268
-3.85%
$ 257.43 million $ 3.63 million
Jun 4, 5 AM $ 0.00279
+4.27%
$ 267.74 million $ 3.43 million
Jun 4, 4 AM $ 0.00267
-10.06%
$ 256.78 million $ 3.23 million
Jun 4, 3 AM $ 0.00297
-0.69%
$ 285.51 million $ 2.95 million
Jun 4, 2 AM $ 0.00299
+27.87%
$ 287.65 million $ 2.22 million
Jun 4, 1 AM $ 0.00234
+3.66%
$ 224.95 million $ 1.46 million
Jun 4, 12 AM $ 0.00226
-1.82%
$ 217.03 million $ 1.19 million
Jun 3, 11 PM $ 0.0023
-1.25%
$ 221.06 million $ 1.14 million
Jun 3, 10 PM $ 0.00233
-0.82%
$ 223.87 million $ 1.08 million
Jun 3, 9 PM $ 0.00235
+1.27%
$ 225.72 million $ 1.09 million
Jun 3, 8 PM $ 0.00232
-0.60%
$ 222.9 million $ 1.04 million
Jun 3, 7 PM $ 0.00233
-1.22%
$ 224.24 million $ 1.01 million
Jun 3, 6 PM $ 0.00236
+0.10%
$ 227.03 million $ 1.03 million
Jun 3, 5 PM $ 0.00236
+0.45%
$ 226.81 million $ 1.06 million
Jun 3, 4 PM $ 0.00235
-0.85%
$ 225.8 million $ 1.1 million
Jun 3, 3 PM $ 0.00237
-0.11%
$ 227.73 million $ 1.17 million
Jun 3, 2 PM $ 0.00237
-0.12%
$ 227.98 million $ 1.22 million
Jun 3, 1 PM $ 0.00238
-0.22%
$ 228.26 million $ 1.34 million
Jun 3, 12 PM $ 0.00238
-0.33%
$ 228.77 million $ 1.35 million
Jun 3, 11 AM $ 0.00239
+0.67%
$ 229.52 million $ 1.35 million
Jun 3, 10 AM $ 0.00237
+0.28%
$ 227.99 million $ 1.41 million
Jun 3, 9 AM $ 0.00237
-0.48%
$ 227.36 million $ 1.53 million
Jun 3, 8 AM $ 0.00238
-0.43%
$ 228.46 million $ 1.53 million
Jun 3, 7 AM $ 0.00239
-0.19%
$ 229.44 million $ 1.58 million
Jun 3, 6 AM $ 0.00239
+0.26%
$ 229.87 million $ 1.79 million
Jun 3, 5 AM $ 0.00239
+0.67%
$ 229.28 million $ 1.71 million
Jun 3, 4 AM $ 0.00237
+1.38%
$ 227.75 million $ 1.72 million
Jun 3, 3 AM $ 0.00234
-1.39%
$ 224.64 million $ 1.68 million
Jun 3, 2 AM $ 0.00237
-0.14%
$ 227.82 million $ 1.55 million
Jun 3, 1 AM $ 0.00237
-0.15%
$ 228.14 million $ 1.54 million
Jun 3, 12 AM $ 0.00238
+0.25%
$ 228.49 million $ 1.56 million
Jun 2, 11 PM $ 0.00237
-0.11%
$ 227.89 million $ 1.56 million
Jun 2, 10 PM $ 0.00237
-1.02%
$ 228.15 million $ 1.55 million
Jun 2, 9 PM $ 0.0024
+0.12%
$ 230.47 million $ 1.53 million
Jun 2, 8 PM $ 0.0024
+0.12%
$ 230.18 million $ 1.55 million
Jun 2, 7 PM $ 0.0024
-0.10%
$ 230.18 million $ 1.55 million
Jun 2, 6 PM $ 0.0024
-0.33%
$ 230.41 million $ 1.53 million
Jun 2, 5 PM $ 0.00241
-0.30%
$ 231.16 million $ 1.54 million
Jun 2, 4 PM $ 0.00241
+0.49%
$ 231.85 million $ 1.51 million
Jun 2, 3 PM $ 0.0024
-1.06%
$ 230.72 million $ 1.43 million
Jun 2, 2 PM $ 0.00243
-0.82%
$ 233.2 million $ 1.37 million
Jun 2, 1 PM $ 0.00245
-0.17%
$ 235.12 million $ 1.25 million
Jun 2, 12 PM $ 0.00245
-0.41%
$ 235.53 million $ 1.24 million
Jun 2, 11 AM $ 0.00246
-0.36%
$ 236.5 million $ 1.29 million
Jun 2, 10 AM $ 0.00247
+1.16%
$ 237.34 million $ 1.24 million
Jun 2, 9 AM $ 0.00244
-0.46%
$ 234.61 million $ 1.13 million
Jun 2, 8 AM $ 0.00245
-0.97%
$ 235.69 million $ 1.12 million
Jun 2, 7 AM $ 0.00248
-1.29%
$ 238.01 million $ 1.08 million
Jun 2, 6 AM $ 0.00251
-0.48%
$ 241.12 million $ 948,685