Telcoin Historical Data

TEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00275
-0.12%
$ 264.08 million $ 871,876
Feb 21, 11 PM $ 0.00275
+0.22%
$ 264.38 million $ 889,996
Feb 21, 10 PM $ 0.00275
-0.19%
$ 263.81 million $ 888,425
Feb 21, 9 PM $ 0.00275
-0.04%
$ 264.28 million $ 902,197
Feb 21, 8 PM $ 0.00275
+0.06%
$ 264.58 million $ 915,638
Feb 21, 7 PM $ 0.00275
-0.72%
$ 264.32 million $ 903,085
Feb 21, 6 PM $ 0.00277
+0.22%
$ 266.17 million $ 904,674
Feb 21, 5 PM $ 0.00276
-0.16%
$ 265.58 million $ 872,490
Feb 21, 4 PM $ 0.00277
+0.47%
$ 265.98 million $ 1.03 million
Feb 21, 3 PM $ 0.00276
+0.16%
$ 264.78 million $ 967,050
Feb 21, 2 PM $ 0.00275
+0.65%
$ 264.36 million $ 961,349
Feb 21, 1 PM $ 0.00273
+0.25%
$ 262.66 million $ 946,127
Feb 21, 12 PM $ 0.00273
-0.20%
$ 262 million $ 973,988
Feb 21, 11 AM $ 0.00273
+0.36%
$ 262.54 million $ 995,157
Feb 21, 10 AM $ 0.00272
+0.23%
$ 261.59 million $ 1.01 million
Feb 21, 9 AM $ 0.00272
+0.02%
$ 260.97 million $ 1.01 million
Feb 21, 8 AM $ 0.00272
-0.16%
$ 260.94 million $ 1.04 million
Feb 21, 7 AM $ 0.00272
+0.39%
$ 261.36 million $ 1.07 million
Feb 21, 6 AM $ 0.00271
-0.15%
$ 260.34 million $ 1.12 million
Feb 21, 5 AM $ 0.00271
+0.07%
$ 260.73 million $ 1.27 million
Feb 21, 4 AM $ 0.00271
+0.02%
$ 260.48 million $ 1.27 million
Feb 21, 3 AM $ 0.00271
-0.26%
$ 260.51 million $ 1.29 million
Feb 21, 2 AM $ 0.00272
-0.06%
$ 261.18 million $ 1.29 million
Feb 21, 1 AM $ 0.00272
-0.07%
$ 261.33 million $ 1.27 million
Feb 21, 12 AM $ 0.00272
-0.04%
$ 261.53 million $ 1.27 million
Feb 20, 11 PM $ 0.00272
-0.16%
$ 261.6 million $ 1.23 million
Feb 20, 10 PM $ 0.00273
-0.33%
$ 262.04 million $ 1.23 million
Feb 20, 9 PM $ 0.00274
-0.30%
$ 262.91 million $ 1.25 million
Feb 20, 8 PM $ 0.00274
-0.17%
$ 263.7 million $ 1.22 million
Feb 20, 7 PM $ 0.00275
-0.13%
$ 264.15 million $ 1.23 million
Feb 20, 6 PM $ 0.00275
+0.70%
$ 263.87 million $ 1.22 million
Feb 20, 5 PM $ 0.00273
-3.08%
$ 262.65 million $ 1.23 million
Feb 20, 4 PM $ 0.00282
+0.86%
$ 271 million $ 909,215
Feb 20, 3 PM $ 0.0028
+1.83%
$ 268.68 million $ 895,014
Feb 20, 2 PM $ 0.00275
-0.07%
$ 263.85 million $ 889,346
Feb 20, 1 PM $ 0.00275
-0.91%
$ 263.95 million $ 914,898
Feb 20, 12 PM $ 0.00277
-0.88%
$ 266.45 million $ 895,342
Feb 20, 11 AM $ 0.0028
-0.39%
$ 268.83 million $ 904,729
Feb 20, 10 AM $ 0.00281
-0.13%
$ 269.81 million $ 899,421
Feb 20, 9 AM $ 0.00281
+0.30%
$ 270.25 million $ 901,743
Feb 20, 8 AM $ 0.0028
+0.34%
$ 269.41 million $ 880,231
Feb 20, 7 AM $ 0.0028
+1.22%
$ 268.9 million $ 841,407
Feb 20, 6 AM $ 0.00277
+0.52%
$ 265.65 million $ 772,476
Feb 20, 5 AM $ 0.00275
+1.48%
$ 264.23 million $ 612,424
Feb 20, 4 AM $ 0.00271
-0.10%
$ 260.41 million $ 586,189
Feb 20, 3 AM $ 0.00271
-0.01%
$ 260.66 million $ 563,355
Feb 20, 2 AM $ 0.00271
+0.16%
$ 260.69 million $ 569,083
Feb 20, 1 AM $ 0.00271
+0.04%
$ 260.24 million $ 586,355
Feb 20, 12 AM $ 0.00271
+0.84%
$ 260.1 million $ 589,431
Feb 19, 11 PM $ 0.00269
+0.65%
$ 257.98 million $ 586,894