Telcoin Historical Data

TEL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0236
-2.79%
$ 821.09 million $ 16.34 million
Sep 2, 2021 $ 0.0243
+5.90%
$ 843.82 million $ 20.61 million
Sep 1, 2021 $ 0.0228
+7.14%
$ 791 million $ 13.43 million
Aug 31, 2021 $ 0.0213
-1.37%
$ 741.8 million $ 11.97 million
Aug 30, 2021 $ 0.0216
-5.97%
$ 750.55 million $ 10.59 million
Aug 29, 2021 $ 0.023
-0.98%
$ 798.89 million $ 8.27 million
Aug 28, 2021 $ 0.0232
-3.90%
$ 806.86 million $ 9.04 million
Aug 27, 2021 $ 0.0242
+9.20%
$ 839.61 million $ 15.52 million
Aug 26, 2021 $ 0.0222
-5.81%
$ 771.66 million $ 17.36 million
Aug 25, 2021 $ 0.0237
+1.76%
$ 822.27 million $ 24.77 million
Aug 24, 2021 $ 0.0234
-14.14%
$ 813.49 million $ 26.09 million
Aug 23, 2021 $ 0.0274
+3.75%
$ 951.49 million $ 55 million
Aug 22, 2021 $ 0.0258
+19.25%
$ 895.43 million $ 39.63 million
Aug 21, 2021 $ 0.0217
+3.10%
$ 752.4 million $ 23.08 million
Aug 20, 2021 $ 0.0209
+12.93%
$ 727.86 million $ 22.71 million
Aug 19, 2021 $ 0.0185
+3.62%
$ 641.27 million $ 12.68 million
Aug 18, 2021 $ 0.0179
-2.85%
$ 621.12 million $ 12.04 million
Aug 17, 2021 $ 0.0184
-5.42%
$ 638.04 million $ 16.64 million
Aug 16, 2021 $ 0.0194
-2.27%
$ 675.16 million $ 16.46 million
Aug 15, 2021 $ 0.0199
-0.53%
$ 691.01 million $ 7.79 million
Aug 14, 2021 $ 0.02
-3.59%
$ 694.86 million $ 14.11 million
Aug 13, 2021 $ 0.0206
+10.27%
$ 715.6 million $ 17.78 million
Aug 12, 2021 $ 0.0187
-6.01%
$ 650.11 million $ 22.55 million
Aug 11, 2021 $ 0.0198
+10.64%
$ 689.26 million $ 28.04 million
Aug 10, 2021 $ 0.0179
-1.43%
$ 621.64 million $ 10.97 million
Aug 8, 2021 $ 0.0169
-8.35%
$ 586.49 million $ 13.08 million
Aug 7, 2021 $ 0.0185
+3.98%
$ 641.22 million $ 22.68 million
Aug 6, 2021 $ 0.0177
+0.17%
$ 616.36 million $ 15.15 million
Aug 5, 2021 $ 0.0176
-0.58%
$ 612.94 million $ 17.59 million
Aug 4, 2021 $ 0.0165
+4.31%
$ 573.01 million $ 16.79 million
Aug 3, 2021 $ 0.0158
-9.72%
$ 549.63 million $ 16.86 million
Aug 2, 2021 $ 0.0175
-5.23%
$ 608.98 million $ 10.59 million
Aug 1, 2021 $ 0.0185
-2.64%
$ 642.79 million $ 12.72 million
Jul 30, 2021 $ 0.0195
+0.45%
$ 677.66 million $ 16.38 million
Jul 29, 2021 $ 0.0194
+1.28%
$ 674.68 million $ 10.86 million
Jul 28, 2021 $ 0.0192
-2.87%
$ 666.11 million $ 16.28 million
Jul 27, 2021 $ 0.0197
+1.59%
$ 684.84 million $ 30.59 million
Jul 26, 2021 $ 0.0194
-6.32%
$ 673.9 million $ 48.5 million
Jul 25, 2021 $ 0.0207
+3.99%
$ 718.93 million $ 34.69 million
Jul 24, 2021 $ 0.0199
+19.77%
$ 691.14 million $ 49.43 million
Jul 23, 2021 $ 0.0166
+15.11%
$ 576.77 million $ 29.36 million
Jul 22, 2021 $ 0.0145
+2.86%
$ 502.79 million $ 23.32 million
Jul 21, 2021 $ 0.0141
+44.30%
$ 488.94 million $ 46.03 million
Jul 20, 2021 $ 0.00976
-17.19%
$ 339.08 million $ 17.39 million
Jul 19, 2021 $ 0.0118
-9.10%
$ 409.48 million $ 7.42 million
Jul 18, 2021 $ 0.013
+5.28%
$ 452.01 million $ 10.79 million
Jul 17, 2021 $ 0.0124
+7.64%
$ 429.45 million $ 8.79 million
Jul 16, 2021 $ 0.0115
-13.07%
$ 399.24 million $ 25.9 million
Jul 15, 2021 $ 0.0132
-14.11%
$ 459.26 million $ 17.42 million
Jul 14, 2021 $ 0.0154
-5.81%
$ 534.79 million $ 14.81 million