Telcoin Historical Data

TEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00267
-0.10%
$ 256.31 million $ 592,934
Feb 19, 9 PM $ 0.00267
-0.48%
$ 256.36 million $ 566,890
Feb 19, 8 PM $ 0.00268
+0.16%
$ 257.81 million $ 576,757
Feb 19, 7 PM $ 0.00268
+0.06%
$ 257.26 million $ 623,104
Feb 19, 6 PM $ 0.00268
+0.20%
$ 257.09 million $ 680,866
Feb 19, 5 PM $ 0.00267
+0.04%
$ 256.58 million $ 664,289
Feb 19, 4 PM $ 0.00267
-0.09%
$ 256.5 million $ 669,985
Feb 19, 3 PM $ 0.00267
+0.29%
$ 256.72 million $ 686,566
Feb 19, 2 PM $ 0.00266
+0.12%
$ 255.97 million $ 737,375
Feb 19, 1 PM $ 0.00266
-1.76%
$ 255.67 million $ 708,137
Feb 19, 12 PM $ 0.00271
+0.86%
$ 260.24 million $ 662,133
Feb 19, 11 AM $ 0.00269
-0.63%
$ 258.03 million $ 635,575
Feb 19, 10 AM $ 0.0027
+0.15%
$ 259.64 million $ 638,694
Feb 19, 9 AM $ 0.0027
-0.53%
$ 259.26 million $ 639,637
Feb 19, 8 AM $ 0.00271
-0.17%
$ 260.63 million $ 633,356
Feb 19, 7 AM $ 0.00272
-0.16%
$ 261.08 million $ 660,206
Feb 19, 6 AM $ 0.00272
+0.12%
$ 261.48 million $ 662,994
Feb 19, 5 AM $ 0.00272
+0.11%
$ 261.16 million $ 670,478
Feb 19, 4 AM $ 0.00272
+0.32%
$ 260.93 million $ 682,449
Feb 19, 3 AM $ 0.00271
+0.59%
$ 260.04 million $ 685,231
Feb 19, 2 AM $ 0.00269
-1.10%
$ 258.51 million $ 722,155
Feb 19, 1 AM $ 0.00272
+1.36%
$ 261.36 million $ 712,253
Feb 19, 12 AM $ 0.00269
-0.20%
$ 258.04 million $ 701,084
Feb 18, 11 PM $ 0.00269
+0.69%
$ 258.51 million $ 708,253
Feb 18, 10 PM $ 0.00267
-0.42%
$ 256.79 million $ 673,171
Feb 18, 9 PM $ 0.00268
+0.51%
$ 257.87 million $ 686,143
Feb 18, 8 PM $ 0.00267
-0.73%
$ 256.55 million $ 663,746
Feb 18, 7 PM $ 0.00269
-1.52%
$ 258.43 million $ 663,399
Feb 18, 6 PM $ 0.00273
-0.40%
$ 262.38 million $ 599,655
Feb 18, 5 PM $ 0.00274
-0.08%
$ 263.44 million $ 695,440
Feb 18, 4 PM $ 0.00274
-0.75%
$ 263.64 million $ 720,804
Feb 18, 3 PM $ 0.00276
+1.07%
$ 265.58 million $ 759,615
Feb 18, 2 PM $ 0.00274
-0.35%
$ 262.77 million $ 720,780
Feb 18, 1 PM $ 0.00274
-0.37%
$ 263.72 million $ 705,794
Feb 18, 12 PM $ 0.00276
+0.02%
$ 264.71 million $ 714,656
Feb 18, 11 AM $ 0.00276
+0.06%
$ 264.69 million $ 725,833
Feb 18, 10 AM $ 0.00275
-1.30%
$ 264.54 million $ 741,263
Feb 18, 9 AM $ 0.00279
+0.14%
$ 268.24 million $ 745,920
Feb 18, 8 AM $ 0.00279
+0.94%
$ 267.72 million $ 784,608
Feb 18, 7 AM $ 0.00276
+0.22%
$ 265.42 million $ 742,469
Feb 18, 6 AM $ 0.00275
+0.13%
$ 264.73 million $ 756,266
Feb 18, 5 AM $ 0.00275
-0.08%
$ 264.34 million $ 756,039
Feb 18, 4 AM $ 0.00275
-0.32%
$ 264.49 million $ 801,749
Feb 18, 3 AM $ 0.00276
+0.33%
$ 265.34 million $ 799,502
Feb 18, 2 AM $ 0.00275
+0.03%
$ 264.48 million $ 833,183
Feb 18, 1 AM $ 0.00275
+0.22%
$ 264.41 million $ 851,999
Feb 18, 12 AM $ 0.00275
-0.07%
$ 263.82 million $ 842,887
Feb 17, 11 PM $ 0.00275
-0.29%
$ 264.01 million $ 831,818
Feb 17, 10 PM $ 0.00276
+0.30%
$ 264.79 million $ 843,499
Feb 17, 9 PM $ 0.00275
-0.23%
$ 264 million $ 841,476