Telcoin Historical Data

TEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00251
-0.48%
$ 241.12 million $ 948,685
Jun 2, 5 AM $ 0.00252
-1.37%
$ 242.28 million $ 951,310
Jun 2, 4 AM $ 0.00256
+0.28%
$ 245.64 million $ 936,512
Jun 2, 3 AM $ 0.00255
+1.15%
$ 244.95 million $ 925,628
Jun 2, 2 AM $ 0.00252
+0.03%
$ 242.16 million $ 910,590
Jun 2, 1 AM $ 0.00252
-0.86%
$ 242.08 million $ 908,098
Jun 2, 12 AM $ 0.00254
-0.76%
$ 244.19 million $ 892,143
Jun 1, 11 PM $ 0.00256
-0.07%
$ 246.06 million $ 874,664
Jun 1, 10 PM $ 0.00256
-0.05%
$ 246.22 million $ 871,217
Jun 1, 9 PM $ 0.00256
-0.35%
$ 246.35 million $ 856,253
Jun 1, 8 PM $ 0.00257
+0.74%
$ 247.21 million $ 815,791
Jun 1, 7 PM $ 0.00255
-0.29%
$ 245.38 million $ 799,379
Jun 1, 6 PM $ 0.00256
-0.30%
$ 246.09 million $ 789,550
Jun 1, 5 PM $ 0.00257
+0.54%
$ 246.84 million $ 772,309
Jun 1, 4 PM $ 0.00255
-0.07%
$ 245.46 million $ 767,525
Jun 1, 3 PM $ 0.00256
+0.12%
$ 245.64 million $ 733,448
Jun 1, 2 PM $ 0.00255
-0.61%
$ 245.33 million $ 704,007
Jun 1, 1 PM $ 0.00257
-0.80%
$ 246.84 million $ 691,792
Jun 1, 12 PM $ 0.00259
-0.66%
$ 248.83 million $ 682,274
Jun 1, 11 AM $ 0.00261
-0.22%
$ 250.47 million $ 629,472
Jun 1, 10 AM $ 0.00261
-0.97%
$ 251.03 million $ 611,269
Jun 1, 9 AM $ 0.00264
-0.17%
$ 253.48 million $ 558,229
Jun 1, 8 AM $ 0.00264
-0.18%
$ 253.91 million $ 541,266
Jun 1, 7 AM $ 0.00265
+0.64%
$ 254.36 million $ 552,216
Jun 1, 6 AM $ 0.00263
-0.54%
$ 252.75 million $ 448,073
Jun 1, 5 AM $ 0.00265
+0.11%
$ 254.13 million $ 446,489
Jun 1, 4 AM $ 0.00264
-0.20%
$ 253.85 million $ 440,157
Jun 1, 3 AM $ 0.00265
+0.60%
$ 254.37 million $ 429,556
Jun 1, 2 AM $ 0.00263
-0.14%
$ 252.85 million $ 412,146
Jun 1, 1 AM $ 0.00264
-0.62%
$ 253.2 million $ 407,915
Jun 1, 12 AM $ 0.00265
+0.14%
$ 254.79 million $ 403,374
May 31, 11 PM $ 0.00265
+0.26%
$ 254.44 million $ 401,334
May 31, 10 PM $ 0.00264
+0.02%
$ 253.79 million $ 393,096
May 31, 9 PM $ 0.00264
+0.26%
$ 253.75 million $ 386,925
May 31, 8 PM $ 0.00263
+0.16%
$ 253.1 million $ 418,876
May 31, 7 PM $ 0.00263
+0.23%
$ 252.68 million $ 423,012
May 31, 6 PM $ 0.00262
-0.02%
$ 252.09 million $ 444,675
May 31, 5 PM $ 0.00262
+0.65%
$ 252.16 million $ 544,664
May 31, 4 PM $ 0.00261
-0.33%
$ 250.53 million $ 1.06 million
May 31, 3 PM $ 0.00262
-0.48%
$ 251.34 million $ 1.08 million
May 31, 2 PM $ 0.00263
-0.17%
$ 252.55 million $ 1.07 million
May 31, 1 PM $ 0.00263
+0.04%
$ 252.98 million $ 1.08 million
May 31, 12 PM $ 0.00263
-0.16%
$ 252.87 million $ 1.09 million
May 31, 11 AM $ 0.00264
-0.94%
$ 253.29 million $ 1.08 million
May 31, 10 AM $ 0.00266
-0.05%
$ 255.7 million $ 1.14 million
May 31, 9 AM $ 0.00266
+0.14%
$ 255.83 million $ 1.14 million
May 31, 8 AM $ 0.00266
-0.01%
$ 255.48 million $ 1.14 million
May 31, 7 AM $ 0.00266
-0.19%
$ 255.5 million $ 1.12 million
May 31, 6 AM $ 0.00266
+0.03%
$ 255.98 million $ 1.12 million
May 31, 5 AM $ 0.00266
-0.19%
$ 255.88 million $ 1.16 million